Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Hong Kong Dollar | PLNHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,92645 | 1,9199 | 1,93235 | 1,92645 |
PLNHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,94565 | 1,9488 | 1,9199 | 0,00 | 0 | -0,0148 | -0,76% |
1 Monat | 1,9642 | 2,0016 | 1,8996 | 0,00 | 0 | -0,0333 | -1,70% |
3 Monate | 1,93505 | 2,00255 | 1,8996 | 0,00 | 0 | -0,0041 | -0,21% |
6 Monate | 1,85745 | 2,01125 | 1,83975 | 0,00 | 0 | 0,0735 | 3,95% |
1 Jahr | 1,88265 | 2,01125 | 1,7605 | 0,00 | 0 | 0,0483 | 2,56% |
3 Jahre | 2,04795 | 2,1315 | 1,55095 | 0,00 | 0 | -0,1171 | -5,72% |
5 Jahre | 2,05235 | 2,1433 | 1,55095 | 0,00 | 0 | -0,1215 | -5,92% |
PLNHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,92645 | -0,02 | -0,87% | 1,94315 | 1,9428 | 1,9252 | 0 |
30 Apr 2024 | 1,9434 | 0,00 | 0,24% | 1,9401 | 1,9456 | 1,9329 | 0 |
28 Apr 2024 | 1,9387 | 0,00 | 0,00% | 1,9387 | 1,9387 | 1,9387 | 0 |
27 Apr 2024 | 1,9387 | 0,00 | 0,00% | 1,9387 | 1,9387 | 1,9387 | 0 |
27 Apr 2024 | 1,9387 | -0,01 | -0,40% | 1,94635 | 1,9488 | 1,93265 | 0 |
26 Apr 2024 | 1,9465 | 0,01 | 0,72% | 1,9327 | 1,9483 | 1,92925 | 0 |
25 Apr 2024 | 1,9325 | -0,01 | -0,68% | 1,94565 | 1,94705 | 1,93125 | 0 |
24 Apr 2024 | 1,9457 | 0,01 | 0,61% | 1,93385 | 1,94745 | 1,9264 | 0 |
23 Apr 2024 | 1,9339 | 0,00 | -0,18% | 1,9373 | 1,9416 | 1,92685 | 0 |
22 Apr 2024 | 1,9374 | 0,00 | 0,03% | 1,936 | 1,9383 | 1,9347 | 0 |
21 Apr 2024 | 1,9368 | 0,00 | 0,00% | 1,9368 | 1,9368 | 1,9368 | 0 |
20 Apr 2024 | 1,9368 | 0,02 | 0,81% | 1,92105 | 1,9405 | 1,911 | 0 |
19 Apr 2024 | 1,9213 | 0,00 | -0,23% | 1,92575 | 1,9363 | 1,92065 | 0 |
18 Apr 2024 | 1,9257 | 0,02 | 1,12% | 1,90485 | 1,9289 | 1,90175 | 0 |
17 Apr 2024 | 1,90445 | -0,03 | -1,45% | 1,9322 | 1,9278 | 1,8996 | 0 |
16 Apr 2024 | 1,9325 | -0,02 | -0,82% | 1,9484 | 1,954 | 1,9314 | 0 |
15 Apr 2024 | 1,94855 | 0,00 | 0,15% | 1,9479 | 1,94965 | 1,9426 | 0 |
14 Apr 2024 | 1,94555 | 0,00 | 0,00% | 1,94555 | 1,94555 | 1,94555 | 0 |
13 Apr 2024 | 1,94555 | -0,03 | -1,35% | 1,97195 | 1,9697 | 1,9422 | 0 |
12 Apr 2024 | 1,97225 | 0,00 | -0,02% | 1,9725 | 1,97875 | 1,9671 | 0 |
11 Apr 2024 | 1,9727 | -0,02 | -1,00% | 1,99275 | 1,9999 | 1,97 | 0 |
10 Apr 2024 | 1,99265 | 0,00 | -0,21% | 1,9968 | 2,0016 | 1,9903 | 0 |
09 Apr 2024 | 1,9969 | 0,02 | 0,85% | 1,97985 | 1,9976 | 1,9787 | 0 |
08 Apr 2024 | 1,9801 | 0,00 | -0,09% | 1,9818 | 1,9819 | 1,9795 | 0 |
07 Apr 2024 | 1,9819 | 0,00 | 0,00% | 1,9819 | 1,9819 | 1,9819 | 0 |
06 Apr 2024 | 1,9819 | 0,00 | 0,24% | 1,9772 | 1,98255 | 1,9721 | 0 |
05 Apr 2024 | 1,97725 | 0,00 | 0,06% | 1,9762 | 1,98685 | 1,976 | 0 |
04 Apr 2024 | 1,97615 | 0,01 | 0,60% | 1,9642 | 1,978 | 1,9615 | 0 |
03 Apr 2024 | 1,9643 | 0,01 | 0,41% | 1,9565 | 1,9666 | 1,9529 | 0 |
02 Apr 2024 | 1,95625 | -0,01 | -0,42% | 1,96625 | 1,9694 | 1,9535 | 0 |
01 Apr 2024 | 1,9645 | 0,00 | 0,15% | 1,96505 | 1,9669 | 1,96165 | 0 |
31 Mär 2024 | 1,96165 | 0,00 | 0,00% | 1,96165 | 1,96165 | 1,96165 | 0 |