Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Danish Krone | PLNDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,72722 | 1,72722 | 1,72722 | 1,72722 |
PLNDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,73145 | 1,7336 | 1,71975 | 0,00 | 0 | -0,0042 | -0,24% |
1 Monat | 1,73644 | 1,75517 | 1,70623 | 0,00 | 0 | -0,0092 | -0,53% |
3 Monate | 1,72463 | 1,75517 | 1,70623 | 0,00 | 0 | 0,0026 | 0,15% |
6 Monate | 1,66964 | 1,75517 | 1,25573 | 0,00 | 0 | 0,0576 | 3,45% |
1 Jahr | 1,6296 | 1,75517 | 1,25573 | 0,00 | 0 | 0,0976 | 5,99% |
3 Jahre | 1,62695 | 1,75517 | 1,25573 | 0,00 | 0 | 0,1003 | 6,16% |
5 Jahre | 1,73775 | 1,77905 | 1,25573 | 0,00 | 0 | -0,0105 | -0,61% |
PLNDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1,72722 | 0,00 | 0,00% | 1,72722 | 1,72722 | 1,72722 | 0 |
27 Apr 2024 | 1,72722 | 0,00 | -0,09% | 1,7287 | 1,72915 | 1,7228 | 0 |
26 Apr 2024 | 1,7287 | 0,01 | 0,49% | 1,7203 | 1,73056 | 1,7198 | 0 |
25 Apr 2024 | 1,72028 | -0,01 | -0,61% | 1,7309 | 1,7317 | 1,71975 | 0 |
24 Apr 2024 | 1,7309 | 0,00 | 0,15% | 1,7284 | 1,7316 | 1,7202 | 0 |
23 Apr 2024 | 1,7283 | 0,00 | -0,07% | 1,73145 | 1,7336 | 1,72295 | 0 |
22 Apr 2024 | 1,7295 | 0,00 | 0,00% | 1,7295 | 1,7295 | 1,7295 | 0 |
21 Apr 2024 | 1,7295 | 0,00 | 0,00% | 1,7295 | 1,7295 | 1,7295 | 0 |
20 Apr 2024 | 1,7295 | 0,01 | 0,57% | 1,71975 | 1,7322 | 1,7116 | 0 |
19 Apr 2024 | 1,71975 | 0,00 | -0,01% | 1,7198 | 1,727 | 1,71898 | 0 |
18 Apr 2024 | 1,71985 | 0,01 | 0,67% | 1,7084 | 1,72335 | 1,7078 | 0 |
17 Apr 2024 | 1,70835 | -0,02 | -1,43% | 1,7329 | 1,7303 | 1,70623 | 0 |
16 Apr 2024 | 1,73305 | 0,00 | -0,11% | 1,7418 | 1,7455 | 1,73132 | 0 |
15 Apr 2024 | 1,73491 | 0,00 | 0,00% | 1,73491 | 1,73491 | 1,73491 | 0 |
14 Apr 2024 | 1,73491 | 0,00 | 0,00% | 1,73491 | 1,73491 | 1,73491 | 0 |
13 Apr 2024 | 1,73491 | -0,02 | -0,86% | 1,7492 | 1,7528 | 1,73491 | 0 |
12 Apr 2024 | 1,74995 | 0,00 | 0,08% | 1,7484 | 1,7536 | 1,74784 | 0 |
11 Apr 2024 | 1,74847 | 0,00 | 0,02% | 1,74815 | 1,75517 | 1,74655 | 0 |
10 Apr 2024 | 1,74805 | 0,00 | -0,15% | 1,7508 | 1,7538 | 1,747 | 0 |
09 Apr 2024 | 1,75075 | 0,01 | 0,52% | 1,74175 | 1,752 | 1,7401 | 0 |
08 Apr 2024 | 1,74175 | 0,00 | 0,04% | 1,74097 | 1,74235 | 1,74055 | 0 |
07 Apr 2024 | 1,74097 | 0,00 | 0,00% | 1,74097 | 1,74097 | 1,74097 | 0 |
06 Apr 2024 | 1,74097 | 0,00 | 0,14% | 1,73855 | 1,74335 | 1,7369 | 0 |
05 Apr 2024 | 1,73845 | 0,00 | 0,07% | 1,73735 | 1,7412 | 1,7347 | 0 |
04 Apr 2024 | 1,73725 | 0,00 | -0,04% | 1,7378 | 1,7395 | 1,73498 | 0 |
03 Apr 2024 | 1,73795 | 0,00 | 0,08% | 1,73685 | 1,7398 | 1,73513 | 0 |
02 Apr 2024 | 1,7366 | 0,00 | 0,11% | 1,73625 | 1,7409 | 1,73465 | 0 |
01 Apr 2024 | 1,73475 | 0,00 | -0,10% | 1,73644 | 1,73675 | 1,7343 | 0 |
31 Mär 2024 | 1,73644 | 0,00 | 0,00% | 1,73644 | 1,73644 | 1,73644 | 0 |
30 Mär 2024 | 1,73644 | 0,00 | 0,27% | 1,73161 | 1,7395 | 1,73028 | 0 |
29 Mär 2024 | 1,7318 | 0,00 | 0,19% | 1,7284 | 1,73395 | 1,7256 | 0 |