Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,7895 | 5,7895 | 5,7895 |
PLNCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,82345 | 5,8341 | 5,75665 | 0,00 | 0 | -0,0339 | -0,58% |
1 Monat | 5,91255 | 5,9696 | 5,75665 | 0,00 | 0 | -0,1231 | -2,08% |
3 Monate | 5,8363 | 5,9696 | 5,75665 | 0,00 | 0 | -0,0468 | -0,80% |
6 Monate | 5,47855 | 5,9696 | 5,46135 | 0,00 | 0 | 0,311 | 5,68% |
1 Jahr | 5,1223 | 5,9696 | 2,77172 | 0,00 | 0 | 0,6672 | 13,03% |
3 Jahre | 5,67675 | 5,9696 | 2,77172 | 0,00 | 0 | 0,1128 | 1,99% |
5 Jahre | 6,0082 | 6,19965 | 1,73952 | 0,00 | 0 | -0,2187 | -3,64% |
PLNCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 5,7895 | 0,03 | 0,55% | 5,7585 | 5,79805 | 5,75665 | 0 |
03 Mai 2024 | 5,7581 | -0,05 | -0,82% | 5,80545 | 5,8099 | 5,75695 | 0 |
02 Mai 2024 | 5,8058 | 0,00 | -0,01% | 5,80675 | 5,8116 | 5,78475 | 0 |
01 Mai 2024 | 5,8066 | -0,02 | -0,35% | 5,82705 | 5,83145 | 5,80 | 0 |
30 Apr 2024 | 5,8272 | 0,00 | 0,06% | 5,8237 | 5,8341 | 5,8134 | 0 |
28 Apr 2024 | 5,82345 | 0,00 | 0,00% | 5,82345 | 5,82345 | 5,82345 | 0 |
27 Apr 2024 | 5,82345 | 0,00 | 0,00% | 5,82345 | 5,82345 | 5,82345 | 0 |
27 Apr 2024 | 5,82345 | 0,00 | -0,08% | 5,8284 | 5,83365 | 5,81005 | 0 |
26 Apr 2024 | 5,82835 | 0,00 | 0,08% | 5,82305 | 5,8435 | 5,8059 | 0 |
25 Apr 2024 | 5,82355 | -0,03 | -0,52% | 5,85465 | 5,85735 | 5,82005 | 0 |
24 Apr 2024 | 5,8537 | 0,00 | -0,03% | 5,85565 | 5,866 | 5,82865 | 0 |
23 Apr 2024 | 5,8552 | -0,01 | -0,17% | 5,8654 | 5,8668 | 5,83685 | 0 |
22 Apr 2024 | 5,8653 | 0,01 | 0,09% | 5,8573 | 5,8656 | 5,85335 | 0 |
21 Apr 2024 | 5,86 | 0,00 | 0,00% | 5,86 | 5,86 | 5,86 | 0 |
20 Apr 2024 | 5,86 | 0,03 | 0,56% | 5,82615 | 5,8652 | 5,80195 | 0 |
19 Apr 2024 | 5,82735 | 0,00 | 0,07% | 5,82275 | 5,8463 | 5,81805 | 0 |
18 Apr 2024 | 5,82305 | 0,06 | 1,01% | 5,7666 | 5,8306 | 5,7655 | 0 |
17 Apr 2024 | 5,76505 | -0,11 | -1,92% | 5,8776 | 5,86965 | 5,7631 | 0 |
16 Apr 2024 | 5,87805 | -0,04 | -0,68% | 5,9186 | 5,92695 | 5,87575 | 0 |
15 Apr 2024 | 5,91835 | 0,01 | 0,17% | 5,92505 | 5,9303 | 5,905 | 0 |
14 Apr 2024 | 5,9082 | 0,00 | 0,00% | 5,9082 | 5,9082 | 5,9082 | 0 |
13 Apr 2024 | 5,9082 | -0,04 | -0,73% | 5,9522 | 5,9569 | 5,9048 | 0 |
12 Apr 2024 | 5,9516 | -0,01 | -0,20% | 5,96335 | 5,9696 | 5,9466 | 0 |
11 Apr 2024 | 5,96375 | 0,01 | 0,13% | 5,95675 | 5,9673 | 5,94035 | 0 |
10 Apr 2024 | 5,956 | 0,01 | 0,11% | 5,94945 | 5,9685 | 5,9376 | 0 |
09 Apr 2024 | 5,94975 | 0,04 | 0,72% | 5,90735 | 5,9546 | 5,9064 | 0 |
08 Apr 2024 | 5,9074 | -0,01 | -0,09% | 5,9111 | 5,9138 | 5,90395 | 0 |
07 Apr 2024 | 5,91255 | 0,00 | 0,00% | 5,91255 | 5,91255 | 5,91255 | 0 |
06 Apr 2024 | 5,91255 | 0,01 | 0,19% | 5,9022 | 5,91635 | 5,8913 | 0 |
05 Apr 2024 | 5,9015 | 0,00 | 0,07% | 5,89795 | 5,9079 | 5,8852 | 0 |