Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000635 | -0.168142881731 | 0.377655 | 15.085101 | 0.3758 | 0 | 0 | FX |
| 4 | -0.00281 | -0.739804649448 | 0.37983 | 15.085101 | 0.3758 | 0 | 0 | FX |
| 12 | -0.0026 | -0.684895421738 | 0.37962 | 15.085101 | 0.373455 | 0 | 0 | FX |
| 26 | -0.005765 | -1.50606737464 | 0.382785 | 15.085101 | 0.36284 | 0 | 0 | FX |
| 52 | -0.000845 | -0.223624839559 | 0.377865 | 15.085101 | 0.36284 | 0 | 0 | FX |
| 156 | 0.051045 | 15.6591763172 | 0.325975 | 24.07769 | 0.305435 | 0 | 0 | FX |
| 260 | 0.05213 | 16.0454307612 | 0.32489 | 24.07769 | 0.268735 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.377205 | -0.001215 | -0.32 | 0.378365 | 0.37856 | 0.37684 | 0 |
| 1782777420 | 0.37842 | -14.706681 | -97.49 | 0.376825 | 0.37866 | 0.3766399 | 0 |
| 1782691020 | 15.085101 | 14.71 | 3,903.96 | 0.37706 | 15.085101 | 0.376675 | 0 |
| 1782604620 | 0.376755 | 0 | 0.00 | 0.376755 | 0.376755 | 0.376755 | 0 |
| 1782518220 | 0.376755 | 0.000145 | 0.04 | 0.37661 | 0.37807 | 0.37644 | 0 |
| 1782431820 | 0.37661 | -0.000425 | -0.11 | 0.377025 | 0.377575 | 0.37647 | 0 |
| 1782345420 | 0.377035 | -0.000645 | -0.17 | 0.377655 | 0.37779 | 0.3758 | 0 |
| 1782259020 | 0.37768 | -0.000905 | -0.24 | 0.37858 | 0.378765 | 0.376745 | 0 |
| 1782172620 | 0.378585 | -0.002985 | -0.78 | 0.3816 | 0.381825 | 0.378345 | 0 |
| 1782086220 | 0.38157 | 0.000415 | 0.11 | 0.381395 | 0.38211 | 0.380955 | 0 |
| 1781999820 | 0.381155 | 0 | 0.00 | 0.381155 | 0.381155 | 0.381155 | 0 |
| 1781913420 | 0.381155 | 0.00065 | 0.17 | 0.38053 | 0.382185 | 0.37889 | 0 |
| 1781827020 | 0.380505 | -0.00165 | -0.43 | 0.38216 | 0.3832149 | 0.379955 | 0 |
| 1781740620 | 0.382155 | -0.001225 | -0.32 | 0.383395 | 0.3839 | 0.38141 | 0 |
| 1781654220 | 0.38338 | 0.00179 | 0.47 | 0.38157 | 0.383535 | 0.38129 | 0 |
| 1781567820 | 0.38159 | -0.00035 | -0.09 | 0.381955 | 0.382765 | 0.381235 | 0 |
| 1781481420 | 0.38194 | 0.000805 | 0.21 | 0.381515 | 0.3821899 | 0.381135 | 0 |
| 1781395020 | 0.381135 | 0 | 0.00 | 0.381135 | 0.381135 | 0.381135 | 0 |
| 1781308620 | 0.381135 | 0.000485 | 0.13 | 0.380675 | 0.38168 | 0.379945 | 0 |
| 1781222220 | 0.38065 | 0.00236 | 0.62 | 0.37832 | 0.38075 | 0.37818 | 0 |
| 1781135820 | 0.37829 | -0.00115 | -0.30 | 0.37943 | 0.379925 | 0.37802 | 0 |
| 1781049420 | 0.37944 | 0.00013 | 0.03 | 0.379305 | 0.380925 | 0.3792499 | 0 |
| 1780963020 | 0.37931 | 0.001005 | 0.27 | 0.378305 | 0.380005 | 0.377805 | 0 |
| 1780876620 | 0.378305 | -5.0E-5 | -0.01 | 0.378025 | 0.3786 | 0.37766 | 0 |
| 1780790220 | 0.378355 | 0 | 0.00 | 0.378355 | 0.378355 | 0.378355 | 0 |
| 1780703820 | 0.378355 | -0.00276 | -0.72 | 0.381085 | 0.381865 | 0.378125 | 0 |
| 1780617420 | 0.381115 | 0.0009501 | 0.25 | 0.380115 | 0.381895 | 0.38017 | 0 |
| 1780531020 | 0.3801649 | 0.0003449 | 0.09 | 0.37983 | 0.380185 | 0.3790799 | 0 |
| 1780444620 | 0.37982 | -0.00037 | -0.10 | 0.3801899 | 0.381115 | 0.379375 | 0 |
| 1780358220 | 0.3801899 | 0.0003649 | 0.10 | 0.379845 | 0.38082 | 0.37898 | 0 |
| 1780271820 | 0.379825 | -0.00036 | -0.09 | 0.380245 | 0.380345 | 0.379675 | 0 |
| 1780185420 | 0.380185 | 0 | 0.00 | 0.380185 | 0.380185 | 0.380185 | 0 |
| 1780099020 | 0.380185 | 0.000265 | 0.07 | 0.37992 | 0.380895 | 0.379185 | 0 |
| 1780012620 | 0.37992 | 8.5E-5 | 0.02 | 0.379855 | 0.38134 | 0.379025 | 0 |
| 1779926220 | 0.379835 | 0.00052 | 0.14 | 0.3793 | 0.3808 | 0.37931 | 0 |
| 1779839820 | 0.379315 | -0.00034 | -0.09 | 0.379635 | 0.380045 | 0.37854 | 0 |
| 1779753420 | 0.379655 | 0.00042 | 0.11 | 0.37921 | 0.380045 | 0.379145 | 0 |
| 1779667020 | 0.379235 | 0.000935 | 0.25 | 0.37918 | 0.379365 | 0.3783 | 0 |
| 1779580620 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1779494220 | 0.3783 | 0.00091 | 0.24 | 0.37739 | 0.3786 | 0.376705 | 0 |
| 1779407820 | 0.37739 | 0.000985 | 0.26 | 0.376435 | 0.37793 | 0.37559 | 0 |
| 1779321420 | 0.376405 | 0.0009601 | 0.26 | 0.375425 | 0.376765 | 0.37474 | 0 |
| 1779235020 | 0.3754449 | -0.00209 | -0.55 | 0.3775 | 0.37755 | 0.375085 | 0 |
| 1779148620 | 0.377535 | 0.00134 | 0.36 | 0.376205 | 0.37782 | 0.375995 | 0 |
| 1779062220 | 0.376195 | -5.0E-5 | -0.01 | 0.37604 | 0.37652 | 0.37604 | 0 |
| 1778975820 | 0.376245 | 0 | 0.00 | 0.376245 | 0.376245 | 0.376245 | 0 |
| 1778889420 | 0.376245 | -0.00095 | -0.25 | 0.377195 | 0.377365 | 0.375935 | 0 |
| 1778803020 | 0.377195 | -0.00099 | -0.26 | 0.37821 | 0.379215 | 0.377105 | 0 |
| 1778716620 | 0.378185 | 0.0002151 | 0.06 | 0.37796 | 0.378265 | 0.3767249 | 0 |
| 1778630220 | 0.3779699 | -0.00211 | -0.56 | 0.38005 | 0.37979 | 0.377905 | 0 |
| 1778543820 | 0.3800799 | -0.00031 | -0.08 | 0.37987 | 0.380265 | 0.379195 | 0 |
| 1778457420 | 0.38039 | 0 | 0.00 | 0.38039 | 0.38039 | 0.38039 | 0 |
| 1778371020 | 0.38039 | 0 | 0.00 | 0.38039 | 0.38039 | 0.38039 | 0 |
| 1778284620 | 0.38039 | 0.0017 | 0.45 | 0.3787 | 0.38191 | 0.378595 | 0 |
| 1778198220 | 0.37869 | 0.000255 | 0.07 | 0.378415 | 0.380075 | 0.3784 | 0 |
| 1778111820 | 0.378435 | 0.00294 | 0.78 | 0.375485 | 0.379205 | 0.37533 | 0 |
| 1778025420 | 0.375495 | 0.001495 | 0.40 | 0.373985 | 0.37572 | 0.373655 | 0 |
| 1777939020 | 0.374 | -0.001375 | -0.37 | 0.3753349 | 0.375695 | 0.373455 | 0 |
| 1777852620 | 0.375375 | 6.5E-5 | 0.02 | 0.37595 | 0.376185 | 0.375035 | 0 |
| 1777766220 | 0.37531 | 0 | 0.00 | 0.37531 | 0.37531 | 0.37531 | 0 |
| 1777679820 | 0.37531 | 0.001095 | 0.29 | 0.3742 | 0.37655 | 0.374045 | 0 |
| 1777593420 | 0.374215 | -0.00082 | -0.22 | 0.375015 | 0.375775 | 0.37409 | 0 |
| 1777507020 | 0.375035 | -0.00229 | -0.61 | 0.377305 | 0.377185 | 0.37446 | 0 |
| 1777420620 | 0.377325 | 0.001135 | 0.30 | 0.376185 | 0.37738 | 0.375085 | 0 |
| 1777334220 | 0.37619 | -0.001055 | -0.28 | 0.377255 | 0.37781 | 0.37568 | 0 |
| 1777247820 | 0.377245 | -0.00046 | -0.12 | 0.377275 | 0.377705 | 0.376695 | 0 |
| 1777161420 | 0.377705 | 0 | 0.00 | 0.377705 | 0.377705 | 0.377705 | 0 |
| 1777075020 | 0.377705 | 0.000475 | 0.13 | 0.377215 | 0.37848 | 0.376785 | 0 |
| 1776988620 | 0.37723 | 0.00021 | 0.06 | 0.377025 | 0.378155 | 0.375785 | 0 |
| 1776902220 | 0.37702 | -0.001385 | -0.37 | 0.37852 | 0.379265 | 0.3766399 | 0 |
| 1776815820 | 0.378405 | -0.001615 | -0.42 | 0.380015 | 0.380045 | 0.37774 | 0 |
| 1776729420 | 0.38002 | -0.00115 | -0.30 | 0.38032 | 0.38113 | 0.379825 | 0 |
| 1776642960 | 0.38117 | 0 | 0.00 | 0.38117 | 0.38117 | 0.38117 | 0 |
| 1776556560 | 0.38117 | 0 | 0.00 | 0.38117 | 0.38117 | 0.38117 | 0 |
| 1776470220 | 0.38117 | 0.00053 | 0.14 | 0.38065 | 0.38304 | 0.379935 | 0 |
| 1776383820 | 0.38064 | -0.0022 | -0.57 | 0.38285 | 0.38286 | 0.38017 | 0 |
| 1776297420 | 0.38284 | -0.000465 | -0.12 | 0.383255 | 0.383435 | 0.38229 | 0 |
| 1776211020 | 0.383305 | 0.0014201 | 0.37 | 0.38195 | 0.383435 | 0.381895 | 0 |
| 1776124620 | 0.3818849 | 0.0015599 | 0.41 | 0.38044 | 0.38234 | 0.380125 | 0 |
| 1776038220 | 0.380325 | -0.001395 | -0.37 | 0.37991 | 0.38172 | 0.379185 | 0 |
| 1775951820 | 0.38172 | 0 | 0.00 | 0.38172 | 0.38172 | 0.38172 | 0 |
| 1775865420 | 0.38172 | 0.00129 | 0.34 | 0.380465 | 0.382375 | 0.37998 | 0 |
| 1775779020 | 0.38043 | 0.000915 | 0.24 | 0.37952 | 0.381705 | 0.378885 | 0 |
| 1775692620 | 0.379515 | 8.5E-5 | 0.02 | 0.37962 | 0.38183 | 0.3792499 | 0 |
| 1775606220 | 0.37943 | 0.003275 | 0.87 | 0.376195 | 0.37959 | 0.375705 | 0 |
| 1775519820 | 0.376155 | 0.000825 | 0.22 | 0.37527 | 0.377725 | 0.375375 | 0 |
| 1775433420 | 0.37533 | -0.00024 | -0.06 | 0.375365 | 0.37557 | 0.37513 | 0 |
| 1775347020 | 0.37557 | 0 | 0.00 | 0.37557 | 0.37557 | 0.37557 | 0 |
| 1775260620 | 0.37557 | -1.5E-5 | -0.00 | 0.37558 | 0.3761 | 0.374555 | 0 |
| 1775174220 | 0.375585 | 0.000235 | 0.06 | 0.37537 | 0.376455 | 0.373535 | 0 |
| 1775087820 | 0.37535 | 0.0002 | 0.05 | 0.37523 | 0.377275 | 0.3749449 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
