Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Brazilian Real | PLNBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,26189 | 1,26189 | 1,26189 |
PLNBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,26834 | 1,29073 | 1,25866 | 0,00 | 0 | -0,0065 | -0,51% |
1 Monat | 1,27886 | 1,29973 | 1,25866 | 0,00 | 0 | -0,017 | -1,33% |
3 Monate | 1,2342 | 1,29973 | 1,2182 | 0,00 | 0 | 0,0277 | 2,24% |
6 Monate | 1,18049 | 1,29973 | 1,10074 | 0,00 | 0 | 0,0814 | 6,90% |
1 Jahr | 1,19622 | 1,29973 | 1,10074 | 0,00 | 0 | 0,0657 | 5,49% |
3 Jahre | 1,18168 | 1,29973 | 1,02982 | 0,00 | 0 | 0,0802 | 6,79% |
5 Jahre | 1,18168 | 1,29973 | 1,02982 | 0,00 | 0 | 0,0802 | 6,79% |
PLNBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,26189 | 0,00 | 0,00% | 1,26189 | 1,26189 | 1,26189 | 0 |
04 Mai 2024 | 1,26189 | 0,00 | -0,34% | 1,2654 | 1,27061 | 1,259 | 0 |
03 Mai 2024 | 1,26624 | -0,02 | -1,60% | 1,28598 | 1,28994 | 1,25866 | 0 |
02 Mai 2024 | 1,28678 | 0,01 | 0,62% | 1,27903 | 1,29073 | 1,27517 | 0 |
01 Mai 2024 | 1,2789 | 0,01 | 0,60% | 1,27062 | 1,2838 | 1,26669 | 0 |
30 Apr 2024 | 1,27128 | 0,00 | 0,25% | 1,26887 | 1,2728 | 1,26218 | 0 |
29 Apr 2024 | 1,26812 | 0,00 | 0,03% | 1,26834 | 1,26836 | 1,26708 | 0 |
28 Apr 2024 | 1,26771 | 0,00 | 0,00% | 1,26771 | 1,26771 | 1,26771 | 0 |
27 Apr 2024 | 1,26771 | -0,02 | -1,22% | 1,28262 | 1,2846 | 1,26393 | 0 |
26 Apr 2024 | 1,28331 | 0,01 | 1,05% | 1,27081 | 1,28445 | 1,27064 | 0 |
25 Apr 2024 | 1,27 | 0,00 | -0,33% | 1,27423 | 1,27707 | 1,26824 | 0 |
24 Apr 2024 | 1,27426 | 0,00 | -0,10% | 1,27489 | 1,28352 | 1,26971 | 0 |
23 Apr 2024 | 1,27559 | -0,01 | -0,88% | 1,29423 | 1,29643 | 1,27392 | 0 |
22 Apr 2024 | 1,28696 | 0,00 | 0,00% | 1,28696 | 1,28696 | 1,28696 | 0 |
21 Apr 2024 | 1,28696 | 0,00 | 0,00% | 1,28696 | 1,28696 | 1,28696 | 0 |
20 Apr 2024 | 1,28696 | 0,00 | 0,08% | 1,2853 | 1,29821 | 1,27948 | 0 |
19 Apr 2024 | 1,28597 | 0,00 | -0,07% | 1,28638 | 1,29743 | 1,28552 | 0 |
18 Apr 2024 | 1,28687 | 0,00 | 0,11% | 1,28542 | 1,29973 | 1,27906 | 0 |
17 Apr 2024 | 1,28542 | 0,01 | 0,45% | 1,27982 | 1,29026 | 1,26828 | 0 |
16 Apr 2024 | 1,27971 | 0,01 | 0,73% | 1,27221 | 1,28856 | 1,26696 | 0 |
15 Apr 2024 | 1,27047 | 0,00 | 0,00% | 1,27047 | 1,27047 | 1,27047 | 0 |
14 Apr 2024 | 1,27047 | 0,00 | 0,00% | 1,27047 | 1,27047 | 1,27047 | 0 |
13 Apr 2024 | 1,27047 | -0,01 | -0,84% | 1,28163 | 1,28026 | 1,26937 | 0 |
12 Apr 2024 | 1,2812 | 0,01 | 0,41% | 1,27515 | 1,28289 | 1,27362 | 0 |
11 Apr 2024 | 1,27597 | 0,00 | 0,08% | 1,27434 | 1,28005 | 1,27206 | 0 |
10 Apr 2024 | 1,27497 | -0,01 | -0,48% | 1,28101 | 1,2849 | 1,27254 | 0 |
09 Apr 2024 | 1,28107 | 0,00 | 0,17% | 1,27813 | 1,28495 | 1,27761 | 0 |
08 Apr 2024 | 1,27886 | 0,00 | -0,33% | 1,27886 | 1,28309 | 1,27886 | 0 |
07 Apr 2024 | 1,28309 | 0,00 | 0,00% | 1,28309 | 1,28309 | 1,28309 | 0 |
06 Apr 2024 | 1,28309 | 0,01 | 0,41% | 1,27832 | 1,28419 | 1,27077 | 0 |