Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00444 | -1.13047574187 | 0.392755 | 0.3931 | 0.38574 | 0 | 0 | FX |
| 4 | 0.001405 | 0.363133545269 | 0.38691 | 0.393635 | 0.382405 | 0 | 0 | FX |
| 12 | 0.010555 | 2.79410207539 | 0.37776 | 0.393635 | 0.367415 | 0 | 0 | FX |
| 26 | 0.014475 | 3.8719773165 | 0.37384 | 0.398915 | 0.367415 | 0 | 0 | FX |
| 52 | 0.015605 | 4.18690134421 | 0.37271 | 0.398915 | 0.367415 | 0 | 0 | FX |
| 156 | 0.045215 | 13.178373652 | 0.3431 | 1.3017 | 0.0009995 | 0 | 0 | FX |
| 260 | 0.00895 | 2.35920551448 | 0.379365 | 1.3017 | 0.0009995 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.388315 | 0.00093 | 0.24 | 0.38734 | 0.38864 | 0.386245 | 0 |
| 1735862220 | 0.387385 | -0.003385 | -0.87 | 0.390785 | 0.3914599 | 0.38574 | 0 |
| 1735775820 | 0.39077 | -0.000475 | -0.12 | 0.391275 | 0.39164 | 0.390725 | 0 |
| 1735689420 | 0.391245 | 0 | 0.00 | 0.391245 | 0.391245 | 0.391245 | 0 |
| 1735603020 | 0.391245 | -0.001045 | -0.27 | 0.392295 | 0.392965 | 0.390275 | 0 |
| 1735516620 | 0.39229 | -0.000465 | -0.12 | 0.392925 | 0.3931 | 0.391885 | 0 |
| 1735430220 | 0.392755 | 0 | 0.00 | 0.392755 | 0.392755 | 0.392755 | 0 |
| 1735343760 | 0.392755 | 5.0E-5 | 0.01 | 0.39266 | 0.393505 | 0.39163 | 0 |
| 1735257420 | 0.392705 | 0.00203 | 0.52 | 0.39052 | 0.393635 | 0.390555 | 0 |
| 1735171020 | 0.390675 | -0.00071 | -0.18 | 0.39108 | 0.391385 | 0.39032 | 0 |
| 1735084620 | 0.391385 | 0.00077 | 0.20 | 0.3906 | 0.3921 | 0.389475 | 0 |
| 1734998220 | 0.390615 | -0.000925 | -0.24 | 0.39145 | 0.392025 | 0.38925 | 0 |
| 1734911820 | 0.39154 | 0.00012 | 0.03 | 0.3914599 | 0.3919599 | 0.39077 | 0 |
| 1734825420 | 0.39142 | 0 | 0.00 | 0.39142 | 0.39142 | 0.39142 | 0 |
| 1734739020 | 0.39142 | 0.00071 | 0.18 | 0.3907649 | 0.391925 | 0.38967 | 0 |
| 1734652620 | 0.39071 | -0.000175 | -0.04 | 0.39075 | 0.39195 | 0.145214 | 0 |
| 1734566220 | 0.390885 | 0.00307 | 0.79 | 0.387835 | 0.391275 | 0.38866 | 0 |
| 1734479820 | 0.387815 | 0.000365 | 0.09 | 0.38744 | 0.388755 | 0.387185 | 0 |
| 1734393420 | 0.38745 | 0.000265 | 0.07 | 0.38709 | 0.3884349 | 0.386615 | 0 |
| 1734307020 | 0.387185 | 0 | 0.00 | 0.387185 | 0.387185 | 0.387185 | 0 |
| 1734220620 | 0.387185 | 0 | 0.00 | 0.387185 | 0.387185 | 0.387185 | 0 |
| 1734134220 | 0.387185 | 0.00263 | 0.68 | 0.384565 | 0.38764 | 0.384065 | 0 |
| 1734047820 | 0.384555 | -0.000805 | -0.21 | 0.385405 | 0.38569 | 0.382405 | 0 |
| 1733961420 | 0.38536 | -0.00248 | -0.64 | 0.387915 | 0.38922 | 0.3853249 | 0 |
| 1733875020 | 0.38784 | 0.002755 | 0.72 | 0.385065 | 0.3884 | 0.385165 | 0 |
| 1733788620 | 0.385085 | -0.00176 | -0.45 | 0.38692 | 0.387175 | 0.383975 | 0 |
| 1733702220 | 0.386845 | -0.00086 | -0.22 | 0.38717 | 0.387705 | 0.3864 | 0 |
| 1733615820 | 0.387705 | 0 | 0.00 | 0.387705 | 0.387705 | 0.387705 | 0 |
| 1733529420 | 0.387705 | 0.002985 | 0.78 | 0.384645 | 0.38815 | 0.3849 | 0 |
| 1733443020 | 0.38472 | 0.00281 | 0.74 | 0.38188 | 0.385565 | 0.38177 | 0 |
| 1733356620 | 0.38191 | 0.004455 | 1.18 | 0.377515 | 0.38273 | 0.379995 | 0 |
| 1733270220 | 0.377455 | -0.001005 | -0.27 | 0.37843 | 0.37866 | 0.37682 | 0 |
| 1733183820 | 0.37846 | 0.0013201 | 0.35 | 0.37728 | 0.3791649 | 0.375995 | 0 |
| 1733097420 | 0.3771399 | -0.00041 | -0.11 | 0.37739 | 0.377695 | 0.37691 | 0 |
| 1733011020 | 0.37755 | 0 | 0.00 | 0.37755 | 0.37755 | 0.37755 | 0 |
| 1732924620 | 0.37755 | 0.00066 | 0.18 | 0.37684 | 0.378265 | 0.37647 | 0 |
| 1732838220 | 0.37689 | -0.000815 | -0.22 | 0.37768 | 0.37801 | 0.375925 | 0 |
| 1732751820 | 0.377705 | 0.0015 | 0.40 | 0.376195 | 0.37874 | 0.37572 | 0 |
| 1732665420 | 0.376205 | 0.00182 | 0.49 | 0.374625 | 0.37701 | 0.373775 | 0 |
| 1732579020 | 0.374385 | 0.004755 | 1.29 | 0.36924 | 0.37557 | 0.37064 | 0 |
| 1732492620 | 0.36963 | 0 | 0.00 | 0.36963 | 0.36963 | 0.36963 | 0 |
| 1732406220 | 0.36963 | 0 | 0.00 | 0.36963 | 0.36963 | 0.36963 | 0 |
| 1732319820 | 0.36963 | -0.000565 | -0.15 | 0.37028 | 0.3720049 | 0.367435 | 0 |
| 1732233420 | 0.370195 | -0.00328 | -0.88 | 0.373435 | 0.37366 | 0.3700899 | 0 |
| 1732147020 | 0.373475 | -0.00079 | -0.21 | 0.37421 | 0.3749199 | 0.373195 | 0 |
| 1732060620 | 0.374265 | -0.0031 | -0.82 | 0.37735 | 0.3767499 | 0.374015 | 0 |
| 1731974220 | 0.377365 | 0.0005 | 0.13 | 0.37683 | 0.37854 | 0.37657 | 0 |
| 1731887820 | 0.376865 | -0.000865 | -0.23 | 0.37663 | 0.37773 | 0.375995 | 0 |
| 1731801420 | 0.37773 | 0 | 0.00 | 0.37773 | 0.37773 | 0.37773 | 0 |
| 1731715020 | 0.37773 | 0.0004801 | 0.13 | 0.377345 | 0.378715 | 0.3770549 | 0 |
| 1731628620 | 0.3772499 | 0.0024249 | 0.65 | 0.37478 | 0.377645 | 0.37447 | 0 |
| 1731542220 | 0.374825 | 0.001255 | 0.34 | 0.373575 | 0.375675 | 0.373085 | 0 |
| 1731455820 | 0.37357 | 0.00194 | 0.52 | 0.37157 | 0.37388 | 0.37153 | 0 |
| 1731369420 | 0.37163 | -0.00443 | -1.18 | 0.37607 | 0.37569 | 0.37138 | 0 |
| 1731283020 | 0.37606 | -0.00042 | -0.11 | 0.37629 | 0.376635 | 0.37545 | 0 |
| 1731196620 | 0.37648 | 0 | 0.00 | 0.37648 | 0.37648 | 0.37648 | 0 |
| 1731110220 | 0.37648 | 0.00159 | 0.42 | 0.374995 | 0.377 | 0.37494 | 0 |
| 1731023820 | 0.37489 | -0.000555 | -0.15 | 0.375565 | 0.37573 | 0.372605 | 0 |
| 1730937420 | 0.3754449 | -0.002525 | -0.67 | 0.378095 | 0.37738 | 0.37361 | 0 |
| 1730851020 | 0.3779699 | -0.001115 | -0.29 | 0.37912 | 0.378545 | 0.37678 | 0 |
| 1730764620 | 0.379085 | 0.00041 | 0.11 | 0.378585 | 0.381285 | 0.378395 | 0 |
| 1730678220 | 0.378675 | 0.0001201 | 0.03 | 0.377755 | 0.37915 | 0.3770299 | 0 |
| 1730591820 | 0.3785549 | 0 | 0.00 | 0.3785549 | 0.3785549 | 0.3785549 | 0 |
| 1730505420 | 0.3785549 | -0.00151 | -0.40 | 0.38017 | 0.380975 | 0.37768 | 0 |
| 1730419020 | 0.380065 | 0.00064 | 0.17 | 0.379425 | 0.38175 | 0.378955 | 0 |
| 1730332620 | 0.379425 | -0.00065 | -0.17 | 0.380125 | 0.3811649 | 0.37795 | 0 |
| 1730246220 | 0.380075 | 0.0022 | 0.58 | 0.37787 | 0.38027 | 0.377545 | 0 |
| 1730159820 | 0.377875 | 0.00163 | 0.43 | 0.376305 | 0.3779449 | 0.3759 | 0 |
| 1730073420 | 0.376245 | -9.5E-5 | -0.03 | 0.37598 | 0.37634 | 0.37521 | 0 |
| 1729986960 | 0.37634 | 0 | 0.00 | 0.37634 | 0.37634 | 0.37634 | 0 |
| 1729900620 | 0.37634 | 0.000845 | 0.23 | 0.37548 | 0.376455 | 0.374935 | 0 |
| 1729814220 | 0.375495 | 0.00163 | 0.44 | 0.373845 | 0.37571 | 0.372525 | 0 |
| 1729727820 | 0.373865 | 0.00019 | 0.05 | 0.373745 | 0.37469 | 0.372565 | 0 |
| 1729641420 | 0.373675 | -0.00264 | -0.70 | 0.376255 | 0.37633 | 0.37362 | 0 |
| 1729555020 | 0.376315 | 0.0003 | 0.08 | 0.376015 | 0.376915 | 0.375275 | 0 |
| 1729468620 | 0.376015 | -0.00043 | -0.11 | 0.37641 | 0.37676 | 0.37584 | 0 |
| 1729382220 | 0.3764449 | 0 | 0.00 | 0.3764449 | 0.3764449 | 0.3764449 | 0 |
| 1729295820 | 0.3764449 | 0.0012999 | 0.35 | 0.37516 | 0.376595 | 0.37471 | 0 |
| 1729209420 | 0.375145 | -0.00387 | -1.02 | 0.37903 | 0.377815 | 0.374 | 0 |
| 1729123020 | 0.379015 | -0.00039 | -0.10 | 0.37962 | 0.379875 | 0.378395 | 0 |
| 1729036620 | 0.379405 | 0.00141 | 0.37 | 0.3779699 | 0.37942 | 0.377475 | 0 |
| 1728950220 | 0.377995 | 9.5E-5 | 0.03 | 0.37791 | 0.3793 | 0.37738 | 0 |
| 1728863820 | 0.3779 | 0.000465 | 0.12 | 0.37776 | 0.37833 | 0.377435 | 0 |
| 1728777420 | 0.377435 | 0 | 0.00 | 0.377435 | 0.377435 | 0.377435 | 0 |
| 1728691020 | 0.377435 | 0.00041 | 0.11 | 0.376965 | 0.37889 | 0.37679 | 0 |
| 1728604620 | 0.377025 | -0.00204 | -0.54 | 0.379095 | 0.378635 | 0.37671 | 0 |
| 1728518220 | 0.379065 | 0.0005101 | 0.13 | 0.3785 | 0.379935 | 0.37745 | 0 |
| 1728431820 | 0.3785549 | 0.0027999 | 0.75 | 0.375735 | 0.37919 | 0.376925 | 0 |
| 1728345420 | 0.375755 | 0.001985 | 0.53 | 0.37386 | 0.3761399 | 0.37314 | 0 |
| 1728259020 | 0.37377 | -0.0006 | -0.16 | 0.373605 | 0.37437 | 0.37352 | 0 |
| 1728172620 | 0.37437 | 0 | 0.00 | 0.37437 | 0.37437 | 0.37437 | 0 |
| 1728086220 | 0.37437 | 0.000455 | 0.12 | 0.37386 | 0.374695 | 0.37288 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
