Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46E-5 | 1.1875343218 | 0.0029136 | 0.0029541 | 0.0029136 | 0 | 0 | FX |
| 4 | 0.00013 | 4.61287346533 | 0.0028182 | 0.0029541 | 0.0028182 | 0 | 0 | FX |
| 12 | 0.0001725 | 6.21464855712 | 0.0027757 | 0.0156838 | 0.0027586 | 0 | 0 | FX |
| 26 | 0.0001887 | 6.83819532524 | 0.0027595 | 0.0156838 | 0.0026835 | 0 | 0 | FX |
| 52 | 0.0001314 | 4.66486793525 | 0.0028168 | 0.0156838 | 0.0026835 | 0 | 0 | FX |
| 156 | -0.0012308 | -29.4520220148 | 0.004179 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| 260 | -0.0019972 | -40.3850042464 | 0.0049454 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737158220 | 0.0029482 | 1.6E-5 | 0.55 | 0.0029326 | 0.0029482 | 0.0029326 | 0 |
| 1737071820 | 0.0029326 | -3.0E-6 | -0.10 | 0.0029353 | 0.0029353 | 0.0029326 | 0 |
| 1736985420 | 0.0029353 | -1.3E-5 | -0.44 | 0.0029485 | 0.002941 | 0.0029353 | 0 |
| 1736899020 | 0.0029485 | 3.0E-7 | 0.01 | 0.0029482 | 0.0029485 | 0.0029482 | 0 |
| 1736812620 | 0.0029482 | 3.5E-5 | 1.20 | 0.0029136 | 0.0029541 | 0.0029136 | 0 |
| 1736726220 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736639820 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736553420 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736467020 | 0.0029136 | 2.0E-6 | 0.07 | 0.0029117 | 0.0029136 | 0.0029062 | 0 |
| 1736380620 | 0.0029117 | 3.7E-5 | 1.29 | 0.002875 | 0.0029117 | 0.002875 | 0 |
| 1736294220 | 0.002875 | 6.0E-6 | 0.21 | 0.0028688 | 0.002875 | 0.0028688 | 0 |
| 1736207820 | 0.0028688 | 5.1E-5 | 1.81 | 0.0028707 | 0.0028707 | 0.0028688 | 0 |
| 1736121420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1736035020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735948620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735862220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735775820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735689420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735603020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735516620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735430220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735343760 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735257420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735171020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735084620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734998220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734911820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734825420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734739020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734652620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734566220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734479820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734393420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734307020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734220620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734134220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1734047820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1733961420 | 0.0028182 | -5.0E-6 | -0.18 | 0.0028227 | 0.0028227 | 0.0028182 | 0 |
| 1733875020 | 0.0028227 | -2.0E-7 | -0.01 | 0.0028229 | 0.002823 | 0.0028227 | 0 |
| 1733788620 | 0.0028229 | 0 | 0.00 | 0.0028229 | 0.002823 | 0.0028229 | 0 |
| 1733702220 | 0.0028229 | 0 | 0.00 | 0.0028229 | 0.002823 | 0.0028229 | 0 |
| 1733615820 | 0.0028229 | 0 | 0.00 | 0.0028229 | 0.002823 | 0.0028229 | 0 |
| 1733529420 | 0.0028229 | 5.0E-7 | 0.02 | 0.0028224 | 0.002823 | 0.0028229 | 0 |
| 1733443020 | 0.0028224 | -1.3E-5 | -0.46 | 0.0028351 | 0.0028351 | 0.0028224 | 0 |
| 1733356620 | 0.0028351 | -3.0E-6 | -0.11 | 0.0028381 | 0.0028381 | 0.0028299 | 0 |
| 1733270220 | 0.0028381 | -8.0E-6 | -0.28 | 0.0028463 | 0.0028463 | 0.0028348 | 0 |
| 1733183820 | 0.0028463 | 2.2E-5 | 0.78 | 0.0028241 | 0.0028463 | 0.0028241 | 0 |
| 1733097420 | 0.0028241 | 0 | 0.00 | 0.0028241 | 0.0028241 | 0.0028241 | 0 |
| 1733011020 | 0.0028241 | 0 | 0.00 | 0.0028241 | 0.0028241 | 0.0028241 | 0 |
| 1732924620 | 0.0028241 | -4.7E-5 | -1.64 | 0.002871 | 0.002871 | 0.0028241 | 0 |
| 1732838220 | 0.002871 | 0 | 0.00 | 0.002871 | 0.002871 | 0.002871 | 0 |
| 1732751820 | 0.002871 | 0 | 0.00 | 0.002871 | 0.002871 | 0.002871 | 0 |
| 1732665420 | 0.002871 | 1.0E-5 | 0.35 | 0.0028611 | 0.002871 | 0.0028611 | 0 |
| 1732579020 | 0.0028611 | -1.3E-5 | -0.45 | 0.0028743 | 0.0028743 | 0.0028611 | 0 |
| 1732492620 | 0.0028743 | 0 | 0.00 | 0.0028743 | 0.0028743 | 0.0028743 | 0 |
| 1732406220 | 0.0028743 | 0 | 0.00 | 0.0028743 | 0.0028743 | 0.0028743 | 0 |
| 1732319820 | 0.0028743 | 1.9E-5 | 0.67 | 0.0028555 | 0.0028743 | 0.0028555 | 0 |
| 1732233420 | 0.0028555 | 1.1E-5 | 0.39 | 0.0028444 | 0.0028555 | 0.0028444 | 0 |
| 1732147020 | 0.0028444 | 9.0E-6 | 0.32 | 0.002835 | 0.0028455 | 0.002835 | 0 |
| 1732060620 | 0.002835 | -4.0E-6 | -0.14 | 0.0028389 | 0.0028397 | 0.002835 | 0 |
| 1731974220 | 0.0028389 | -1.3E-5 | -0.46 | 0.0028516 | 0.0028516 | 0.0028374 | 0 |
| 1731887820 | 0.0028516 | 0 | 0.00 | 0.0028516 | 0.0028516 | 0.0028516 | 0 |
| 1731801420 | 0.0028516 | 0 | 0.00 | 0.0028516 | 0.0028516 | 0.0028516 | 0 |
| 1731715020 | 0.0028516 | 2.0E-5 | 0.71 | 0.0028314 | 0.0028516 | 0.0028314 | 0 |
| 1731628620 | 0.0028314 | 5.0E-6 | 0.18 | 0.0028266 | 0.0028317 | 0.0028266 | 0 |
| 1731542220 | 0.0028266 | 4.0E-6 | 0.14 | 0.0028222 | 0.0028316 | 0.0028222 | 0 |
| 1731455820 | 0.0028222 | 3.4E-5 | 1.22 | 0.0027883 | 0.0028222 | 0.0027883 | 0 |
| 1731369420 | 0.0027883 | 0 | 0.00 | 0.0027883 | 0.0027883 | 0.0027883 | 0 |
| 1731283020 | 0.0027883 | 0 | 0.00 | 0.0027883 | 0.0027883 | 0.0027883 | 0 |
| 1731196620 | 0.0027883 | 0 | 0.00 | 0.0027883 | 0.0027883 | 0.0027883 | 0 |
| 1731110220 | 0.0027883 | 1.6E-5 | 0.58 | 0.0027724 | 0.0027885 | 0.0027724 | 0 |
| 1731023820 | 0.0027724 | -1.8E-5 | -0.65 | 0.0027904 | 0.0027904 | 0.0027692 | 0 |
| 1730937420 | 0.0027904 | 3.0E-5 | 1.09 | 0.0027607 | 0.0027965 | 0.0027607 | 0 |
| 1730851020 | 0.0027607 | -0.012923 | -82.40 | 0.0027648 | 0.0156838 | 0.0027607 | 0 |
| 1730764620 | 0.0156838 | 0 | 0.00 | 0.0156838 | 0.0156838 | 0.0156838 | 0 |
| 1730678220 | 0.0156838 | 0 | 0.00 | 0.0156838 | 0.0156838 | 0.0156838 | 0 |
| 1730591820 | 0.0156838 | 0.0128882 | 461.02 | 0.0156838 | 0.0156838 | 0.0156838 | 0 |
| 1730505420 | 0.0027956 | 0 | 0.00 | 0.0027956 | 0.0027956 | 0.0027956 | 0 |
| 1730419020 | 0.0027956 | 2.4E-5 | 0.87 | 0.0027713 | 0.0027956 | 0.0027713 | 0 |
| 1730332620 | 0.0027713 | 1.0E-6 | 0.04 | 0.0027702 | 0.002773 | 0.0027702 | 0 |
| 1730246220 | 0.0027702 | 4.0E-6 | 0.14 | 0.0027659 | 0.0027702 | 0.0027586 | 0 |
| 1730159820 | 0.0027659 | -1.0E-5 | -0.36 | 0.0027757 | 0.0027757 | 0.0027659 | 0 |
| 1730073420 | 0.0027757 | 0 | 0.00 | 0.0027757 | 0.0027757 | 0.0027757 | 0 |
| 1729986960 | 0.0027757 | 0 | 0.00 | 0.0027757 | 0.0027757 | 0.0027757 | 0 |
| 1729900620 | 0.0027757 | 0 | 0.00 | 0.0027757 | 0.0027757 | 0.0027757 | 0 |
| 1729814220 | 0.0027757 | -5.0E-6 | -0.18 | 0.0027803 | 0.0027803 | 0.0027757 | 0 |
| 1729727820 | 0.0027803 | 6.0E-6 | 0.22 | 0.0027739 | 0.0027803 | 0.0027739 | 0 |
| 1729641420 | 0.0027739 | 2.0E-6 | 0.07 | 0.0027718 | 0.0027767 | 0.0027718 | 0 |
| 1729555020 | 0.0027718 | 1.0E-5 | 0.36 | 0.0027615 | 0.0027736 | 0.0027615 | 0 |
| 1729468620 | 0.0027615 | 0 | 0.00 | 0.0027615 | 0.0027615 | 0.0027615 | 0 |
| 1729382220 | 0.0027615 | 0 | 0.00 | 0.0027615 | 0.0027615 | 0.0027615 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
