Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Philippine Peso vs Japanese Yen | PHPJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,74731 | 2,74731 | 2,74731 |
PHPJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,69073 | 2,74732 | 2,67452 | 0,00 | 0 | 0,0566 | 2,10% |
1 Monat | 2,69367 | 2,74732 | 2,64002 | 0,00 | 0 | 0,0536 | 1,99% |
3 Monate | 2,64126 | 2,74732 | 2,60568 | 0,00 | 0 | 0,106 | 4,02% |
6 Monate | 2,62544 | 2,74732 | 2,52512 | 0,00 | 0 | 0,1219 | 4,64% |
1 Jahr | 2,40141 | 2,74732 | 2,40137 | 0,00 | 0 | 0,3459 | 14,40% |
3 Jahre | 2,24814 | 2,74732 | 2,13649 | 0,00 | 0 | 0,4992 | 22,20% |
5 Jahre | 2,14255 | 2,74732 | 1,99835 | 0,00 | 0 | 0,6048 | 28,23% |
PHPJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,74731 | 0,00 | 0,00% | 2,74731 | 2,74731 | 2,74731 | 0 |
27 Apr 2024 | 2,74731 | 0,06 | 2,13% | 2,69049 | 2,74732 | 2,68885 | 0 |
26 Apr 2024 | 2,69011 | 0,01 | 0,29% | 2,68243 | 2,69786 | 2,68264 | 0 |
25 Apr 2024 | 2,68245 | -0,01 | -0,44% | 2,69438 | 2,69871 | 2,68107 | 0 |
24 Apr 2024 | 2,69429 | 0,01 | 0,28% | 2,68692 | 2,69838 | 2,67452 | 0 |
23 Apr 2024 | 2,68673 | 0,00 | 0,02% | 2,69073 | 2,69837 | 2,68476 | 0 |
22 Apr 2024 | 2,68617 | 0,00 | 0,00% | 2,68617 | 2,68617 | 2,68617 | 0 |
21 Apr 2024 | 2,68617 | 0,00 | 0,00% | 2,68617 | 2,68617 | 2,68617 | 0 |
20 Apr 2024 | 2,68617 | -0,01 | -0,48% | 2,69946 | 2,69245 | 2,66743 | 0 |
19 Apr 2024 | 2,69905 | 0,01 | 0,22% | 2,70688 | 2,70398 | 2,69432 | 0 |
18 Apr 2024 | 2,69316 | -0,02 | -0,77% | 2,71475 | 2,71008 | 2,69142 | 0 |
17 Apr 2024 | 2,71397 | 0,01 | 0,34% | 2,71378 | 2,7186 | 2,69922 | 0 |
16 Apr 2024 | 2,70477 | 0,00 | -0,12% | 2,7078 | 2,72694 | 2,7037 | 0 |
15 Apr 2024 | 2,70799 | 0,00 | 0,00% | 2,70799 | 2,70799 | 2,70799 | 0 |
14 Apr 2024 | 2,70799 | 0,00 | 0,00% | 2,70799 | 2,70799 | 2,70799 | 0 |
13 Apr 2024 | 2,70799 | 0,00 | -0,15% | 2,71285 | 2,71465 | 2,6954 | 0 |
12 Apr 2024 | 2,71198 | 0,01 | 0,31% | 2,7034 | 2,72552 | 2,70545 | 0 |
11 Apr 2024 | 2,70358 | 0,01 | 0,37% | 2,69233 | 2,71043 | 2,69616 | 0 |
10 Apr 2024 | 2,69373 | 0,01 | 0,31% | 2,6884 | 2,6962 | 2,68106 | 0 |
09 Apr 2024 | 2,68542 | 0,00 | 0,05% | 2,68491 | 2,69205 | 2,67797 | 0 |
08 Apr 2024 | 2,68402 | 0,00 | 0,17% | 2,68402 | 2,68402 | 2,67941 | 0 |
07 Apr 2024 | 2,67941 | 0,00 | 0,00% | 2,67941 | 2,67941 | 2,67941 | 0 |
06 Apr 2024 | 2,67941 | 0,01 | 0,38% | 2,66814 | 2,68352 | 2,66535 | 0 |
05 Apr 2024 | 2,66928 | -0,02 | -0,60% | 2,68557 | 2,69386 | 2,6666 | 0 |
04 Apr 2024 | 2,6854 | -0,01 | -0,19% | 2,69177 | 2,69361 | 2,64002 | 0 |
03 Apr 2024 | 2,69053 | 0,00 | -0,15% | 2,69561 | 2,69779 | 2,68777 | 0 |
02 Apr 2024 | 2,69459 | 0,00 | 0,03% | 2,69333 | 2,70073 | 2,68911 | 0 |
01 Apr 2024 | 2,69367 | 0,00 | -0,04% | 2,69367 | 2,6947 | 2,69367 | 0 |
31 Mär 2024 | 2,6947 | 0,00 | 0,00% | 2,6947 | 2,6947 | 2,6947 | 0 |
30 Mär 2024 | 2,6947 | 0,00 | -0,02% | 2,6952 | 2,71028 | 2,68975 | 0 |
29 Mär 2024 | 2,69524 | 0,01 | 0,26% | 2,68885 | 2,69672 | 2,6836 | 0 |