Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086477 | 0.32391284105 | 2.6697614 | 2.6854899 | 2.6519936 | 0 | 0 | FX |
| 4 | -0.0474275 | -1.7399245428 | 2.7258366 | 2.7550842 | 2.6458328 | 0 | 0 | FX |
| 12 | 0.0565412 | 2.15652359907 | 2.6218679 | 2.8030509 | 2.5378162 | 0 | 0 | FX |
| 26 | 0.0508106 | 1.9337276985 | 2.6275985 | 2.8030509 | 2.4453658 | 0 | 0 | FX |
| 52 | 0.0543117 | 2.06972881418 | 2.6240974 | 2.8182492 | 2.4453658 | 0 | 0 | FX |
| 156 | 0.4563156 | 20.5353915126 | 2.2220935 | 2.8182492 | 2.1874508 | 0 | 0 | FX |
| 260 | 0.5284116 | 24.5773122992 | 2.1499975 | 2.8182492 | 2.0020634 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737763020 | 2.6784091 | 0.01 | 0.37 | 2.6683043 | 2.6817866 | 2.6525114 | 0 |
| 1737676620 | 2.6684522 | -0.01 | -0.21 | 2.6793418 | 2.6748582 | 2.654773 | 0 |
| 1737590220 | 2.6741193 | 0.02 | 0.63 | 2.656941 | 2.6833448 | 2.6596429 | 0 |
| 1737503820 | 2.6574869 | -0 | -0.16 | 2.6618898 | 2.6686633 | 2.6519936 | 0 |
| 1737417420 | 2.6618443 | -0.01 | -0.30 | 2.6709036 | 2.6854899 | 2.6604213 | 0 |
| 1737331020 | 2.6697614 | 0 | 0.00 | 2.6697614 | 2.6697614 | 2.6697614 | 0 |
| 1737244620 | 2.6697614 | 0 | 0.00 | 2.6697614 | 2.6697614 | 2.6697614 | 0 |
| 1737158220 | 2.6697614 | 0.02 | 0.67 | 2.6527219 | 2.6757224 | 2.6502636 | 0 |
| 1737071820 | 2.651903 | -0.02 | -0.71 | 2.6715251 | 2.6722919 | 2.6458328 | 0 |
| 1736985420 | 2.6708813 | -0.02 | -0.76 | 2.6910873 | 2.6857262 | 2.6672631 | 0 |
| 1736899020 | 2.6912577 | 0.01 | 0.35 | 2.6798358 | 2.6955066 | 2.6784501 | 0 |
| 1736812620 | 2.681754 | 0.01 | 0.38 | 2.6928323 | 2.6969879 | 2.6684545 | 0 |
| 1736726220 | 2.6717203 | 0 | 0.00 | 2.6717203 | 2.6717203 | 2.6717203 | 0 |
| 1736639820 | 2.6717203 | 0 | 0.00 | 2.6717203 | 2.6717203 | 2.6717203 | 0 |
| 1736553420 | 2.6717203 | -0.03 | -1.13 | 2.7010348 | 2.7160357 | 2.6717203 | 0 |
| 1736467020 | 2.7022198 | 0.01 | 0.28 | 2.6940224 | 2.708602 | 2.6944836 | 0 |
| 1736380620 | 2.6946279 | -0.02 | -0.69 | 2.71275 | 2.7132299 | 2.6944236 | 0 |
| 1736294220 | 2.7134399 | 0 | 0.01 | 2.7144579 | 2.7259019 | 2.70744 | 0 |
| 1736207820 | 2.7132478 | 0.01 | 0.40 | 2.7059758 | 2.7180581 | 2.6959501 | 0 |
| 1736121420 | 2.7024553 | 0 | 0.00 | 2.7024553 | 2.7024553 | 2.7024553 | 0 |
| 1736035020 | 2.7024553 | 0 | 0.00 | 2.7024553 | 2.7024553 | 2.7024553 | 0 |
| 1735948620 | 2.7024553 | -0.01 | -0.22 | 2.7137977 | 2.7109985 | 2.6974217 | 0 |
| 1735862220 | 2.7082947 | -0.02 | -0.85 | 2.7312281 | 2.7213028 | 2.6975042 | 0 |
| 1735775820 | 2.73162 | 0.03 | 1.25 | 2.7092444 | 2.73162 | 2.698085 | 0 |
| 1735689420 | 2.6979822 | 0 | 0.00 | 2.6979822 | 2.6979822 | 2.6979822 | 0 |
| 1735603020 | 2.6979822 | -0.03 | -1.02 | 2.723264 | 2.7550842 | 2.6970062 | 0 |
| 1735516620 | 2.7258366 | 0 | 0.00 | 2.7258366 | 2.7258366 | 2.7258366 | 0 |
| 1735430220 | 2.7258366 | 0 | 0.00 | 2.7258366 | 2.7258366 | 2.7258366 | 0 |
| 1735343760 | 2.7258366 | 0.02 | 0.82 | 2.7044533 | 2.7455837 | 2.6936235 | 0 |
| 1735257420 | 2.7035895 | 0.02 | 0.59 | 2.6858833 | 2.8030509 | 2.6981764 | 0 |
| 1735171020 | 2.6876015 | 0.01 | 0.31 | 2.6716341 | 2.6889707 | 2.6531178 | 0 |
| 1735084620 | 2.6794275 | 0 | 0.06 | 2.6777908 | 2.7112993 | 2.6705906 | 0 |
| 1734998220 | 2.6778242 | 0.02 | 0.84 | 2.6628995 | 2.6873256 | 2.6669995 | 0 |
| 1734911820 | 2.655612 | 0 | 0.00 | 2.655612 | 2.655612 | 2.655612 | 0 |
| 1734825420 | 2.655612 | 0 | 0.00 | 2.655612 | 2.655612 | 2.655612 | 0 |
| 1734739020 | 2.655612 | -0.01 | -0.39 | 2.6659122 | 2.6732592 | 2.6514764 | 0 |
| 1734652620 | 2.6661152 | 0.06 | 2.46 | 2.6029625 | 2.6763606 | 2.626758 | 0 |
| 1734566220 | 2.6021309 | 0 | 0.11 | 2.6023932 | 2.6203203 | 2.5861397 | 0 |
| 1734479820 | 2.5993127 | -0.02 | -0.83 | 2.6200473 | 2.6257577 | 2.5954338 | 0 |
| 1734393420 | 2.6210507 | -0 | -0.03 | 2.6179203 | 2.6254896 | 2.613666 | 0 |
| 1734307020 | 2.6217579 | 0 | 0.00 | 2.6217579 | 2.6217579 | 2.6217579 | 0 |
| 1734220620 | 2.6217579 | 0 | 0.00 | 2.6217579 | 2.6217579 | 2.6217579 | 0 |
| 1734134220 | 2.6217579 | 0.01 | 0.33 | 2.6143153 | 2.6219174 | 2.5899321 | 0 |
| 1734047820 | 2.6130106 | 0.01 | 0.34 | 2.6039676 | 2.6233531 | 2.6026303 | 0 |
| 1733961420 | 2.6042612 | -0.01 | -0.26 | 2.6115499 | 2.6204029 | 2.5575899 | 0 |
| 1733875020 | 2.6109209 | 0 | 0.06 | 2.6084858 | 2.6311106 | 2.6027654 | 0 |
| 1733788620 | 2.6094762 | 0.02 | 0.72 | 2.5889629 | 2.6126059 | 2.5771302 | 0 |
| 1733702220 | 2.590706 | 0 | 0.00 | 2.590706 | 2.590706 | 2.590706 | 0 |
| 1733615820 | 2.590706 | 0 | 0.00 | 2.590706 | 2.590706 | 2.590706 | 0 |
| 1733529420 | 2.590706 | -0.01 | -0.28 | 2.5980659 | 2.6056686 | 2.5843036 | 0 |
| 1733443020 | 2.5980546 | 0.01 | 0.47 | 2.5890341 | 2.608263 | 2.578752 | 0 |
| 1733356620 | 2.585852 | 0.03 | 1.11 | 2.5606151 | 2.5964372 | 2.5636915 | 0 |
| 1733270220 | 2.5573651 | 0.01 | 0.41 | 2.5459457 | 2.5740513 | 2.5378162 | 0 |
| 1733183820 | 2.5468891 | -0.01 | -0.34 | 2.5591506 | 2.5654864 | 2.5412668 | 0 |
| 1733097420 | 2.555465 | 0 | 0.00 | 2.555465 | 2.555465 | 2.555465 | 0 |
| 1733011020 | 2.555465 | 0 | 0.00 | 2.555465 | 2.555465 | 2.555465 | 0 |
| 1732924620 | 2.555465 | -0.02 | -0.67 | 2.5740044 | 2.5672908 | 2.5447109 | 0 |
| 1732838220 | 2.5727139 | -0.19 | -6.98 | 2.5771296 | 2.5891264 | 2.5711301 | 0 |
| 1732751820 | 2.7658624 | 0.17 | 6.59 | 2.5928965 | 2.7680761 | 2.5842402 | 0 |
| 1732665420 | 2.5947957 | -0.02 | -0.80 | 2.6162629 | 2.6133211 | 2.5947957 | 0 |
| 1732579020 | 2.6157874 | -0.01 | -0.38 | 2.6139399 | 2.6231464 | 2.6070683 | 0 |
| 1732492620 | 2.625829 | 0 | 0.00 | 2.625829 | 2.625829 | 2.625829 | 0 |
| 1732406220 | 2.625829 | 0 | 0.00 | 2.625829 | 2.625829 | 2.625829 | 0 |
| 1732319820 | 2.625829 | 0.01 | 0.53 | 2.6135533 | 2.632095 | 2.6162161 | 0 |
| 1732233420 | 2.6120469 | -0.02 | -0.66 | 2.6274406 | 2.6337476 | 2.6083744 | 0 |
| 1732147020 | 2.6295153 | 0 | 0.06 | 2.6318892 | 2.6446412 | 2.6276206 | 0 |
| 1732060620 | 2.6279621 | -0.01 | -0.30 | 2.6363542 | 2.6341359 | 2.5993128 | 0 |
| 1731974220 | 2.6358378 | 0.01 | 0.33 | 2.6239574 | 2.6472021 | 2.6278246 | 0 |
| 1731887820 | 2.6271395 | 0 | 0.00 | 2.6271395 | 2.6271395 | 2.6271395 | 0 |
| 1731801420 | 2.6271395 | 0 | 0.00 | 2.6271395 | 2.6271395 | 2.6271395 | 0 |
| 1731715020 | 2.6271395 | -0.03 | -0.98 | 2.6556134 | 2.6600153 | 2.6177336 | 0 |
| 1731628620 | 2.6530743 | 0.01 | 0.25 | 2.6418858 | 2.6580437 | 2.6368809 | 0 |
| 1731542220 | 2.6465177 | 0.02 | 0.65 | 2.6338979 | 2.6512184 | 2.6330502 | 0 |
| 1731455820 | 2.6295481 | 0.01 | 0.57 | 2.615557 | 2.6408586 | 2.6077002 | 0 |
| 1731369420 | 2.6147301 | 0 | 0.14 | 2.6244081 | 2.6247586 | 2.6146619 | 0 |
| 1731283020 | 2.6110979 | 0 | 0.00 | 2.6110979 | 2.6110979 | 2.6110979 | 0 |
| 1731196620 | 2.6110979 | 0 | 0.00 | 2.6110979 | 2.6110979 | 2.6110979 | 0 |
| 1731110220 | 2.6110979 | -0.02 | -0.69 | 2.6287696 | 2.620262 | 2.6047161 | 0 |
| 1731023820 | 2.6292887 | 0.01 | 0.29 | 2.6213473 | 2.6851443 | 2.5946493 | 0 |
| 1730937420 | 2.6216722 | 0.03 | 1.06 | 2.5944822 | 2.6354078 | 2.6048983 | 0 |
| 1730851020 | 2.5942274 | -0.01 | -0.36 | 2.6047745 | 2.6138064 | 2.5584702 | 0 |
| 1730764620 | 2.6035874 | -0.02 | -0.70 | 2.6011356 | 2.6105786 | 2.5922767 | 0 |
| 1730678220 | 2.6218678 | 0 | 0.00 | 2.6218678 | 2.6218678 | 2.6218678 | 0 |
| 1730591820 | 2.6218678 | 0 | 0.00 | 2.6218678 | 2.6218678 | 2.6218678 | 0 |
| 1730505420 | 2.6218678 | 0.01 | 0.52 | 2.6078876 | 2.6263664 | 2.561267 | 0 |
| 1730419020 | 2.6083894 | -0.02 | -0.83 | 2.6303956 | 2.6297408 | 2.6052909 | 0 |
| 1730332620 | 2.6303519 | 0 | 0.10 | 2.6269705 | 2.6421251 | 2.6181632 | 0 |
| 1730246220 | 2.6278533 | 0 | 0.01 | 2.6268147 | 2.6399464 | 2.6204651 | 0 |
| 1730159820 | 2.6276678 | 0.03 | 1.05 | 2.617391 | 2.6434156 | 2.617787 | 0 |
| 1730073420 | 2.600444 | 0 | 0.00 | 2.600444 | 2.600444 | 2.600444 | 0 |
| 1729986960 | 2.600444 | 0 | 0.00 | 2.600444 | 2.600444 | 2.600444 | 0 |
| 1729900620 | 2.600444 | -0.02 | -0.77 | 2.6212853 | 2.6125408 | 2.5966322 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
