Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002607 | 0.674298194474 | 0.3866242 | 0.3892365 | 0.3838401 | 0 | 0 | FX |
| 4 | 0.0057426 | 1.49746302758 | 0.3834886 | 0.3892365 | 0.3796195 | 0 | 0 | FX |
| 12 | 0.0137161 | 3.65260944234 | 0.3755151 | 0.3912584 | 0.361349 | 0 | 0 | FX |
| 26 | 0.0005861 | 0.150805966678 | 0.3886451 | 0.3964795 | 0.361349 | 0 | 0 | FX |
| 52 | -0.0134 | -3.3281077075 | 0.4026312 | 0.4120676 | 0.361349 | 0 | 0 | FX |
| 156 | -0.0096421 | -2.41733402562 | 0.3988733 | 0.4573211 | 0.361349 | 0 | 0 | FX |
| 260 | -0.035221 | -8.2979897383 | 0.4244522 | 0.5167095 | 0.3552872 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220620 | 0.3879823 | 0 | 0.00 | 0.3879823 | 0.3879823 | 0.3879823 | 0 |
| 1734134220 | 0.3879823 | 0.0017985 | 0.47 | 0.387156 | 0.3879823 | 0.3869841 | 0 |
| 1734047820 | 0.3861838 | -0.003053 | -0.78 | 0.3858133 | 0.3861838 | 0.3858133 | 0 |
| 1733961420 | 0.3892365 | 0.0025375 | 0.66 | 0.387797 | 0.3892365 | 0.387797 | 0 |
| 1733875020 | 0.386699 | 0.0027629 | 0.72 | 0.3844173 | 0.386699 | 0.3846585 | 0 |
| 1733788620 | 0.3839361 | -0.001573 | -0.41 | 0.385759 | 0.385759 | 0.3838401 | 0 |
| 1733702220 | 0.3855088 | 0 | 0.00 | 0.3855088 | 0.3855088 | 0.3855088 | 0 |
| 1733615820 | 0.3855088 | 0 | 0.00 | 0.3855088 | 0.3855088 | 0.3855088 | 0 |
| 1733529420 | 0.3855088 | 0.0008933 | 0.23 | 0.3866364 | 0.3866364 | 0.3855088 | 0 |
| 1733443020 | 0.3846155 | -0.001555 | -0.40 | 0.3855577 | 0.3855577 | 0.3846155 | 0 |
| 1733356620 | 0.3861707 | 0.0042651 | 1.12 | 0.3833468 | 0.3861707 | 0.3833468 | 0 |
| 1733270220 | 0.3819056 | -0.000162 | -0.04 | 0.3820463 | 0.3820463 | 0.3819056 | 0 |
| 1733183820 | 0.3820675 | 0.0010367 | 0.27 | 0.3802572 | 0.3820675 | 0.3802572 | 0 |
| 1733097420 | 0.3810308 | 0 | 0.00 | 0.3810308 | 0.3810308 | 0.3810308 | 0 |
| 1733011020 | 0.3810308 | -6.0E-6 | -0.00 | 0.3810308 | 0.3810366 | 0.3810308 | 0 |
| 1732924620 | 0.3810366 | -0.000796 | -0.21 | 0.3816088 | 0.3816088 | 0.3810366 | 0 |
| 1732838220 | 0.3818322 | -0.001085 | -0.28 | 0.3825304 | 0.3825304 | 0.3818322 | 0 |
| 1732751820 | 0.3829169 | 0.0003361 | 0.09 | 0.3824404 | 0.3829169 | 0.3824404 | 0 |
| 1732665420 | 0.3825808 | 0.0007254 | 0.19 | 0.3829927 | 0.3829927 | 0.3825808 | 0 |
| 1732579020 | 0.3818554 | -0.000329 | -0.09 | 0.3823601 | 0.3823601 | 0.3818554 | 0 |
| 1732492620 | 0.3821848 | 0 | 0.00 | 0.3821848 | 0.3821848 | 0.3821848 | 0 |
| 1732406220 | 0.3821848 | 0.0001896 | 0.05 | 0.3821848 | 0.3821848 | 0.3819952 | 0 |
| 1732319820 | 0.3819952 | 0.0007518 | 0.20 | 0.3796195 | 0.3819952 | 0.3796195 | 0 |
| 1732233420 | 0.3812434 | -0.000812 | -0.21 | 0.3814272 | 0.3812434 | 0.3810576 | 0 |
| 1732147020 | 0.3820558 | -0.000699 | -0.18 | 0.381747 | 0.3820558 | 0.381747 | 0 |
| 1732060620 | 0.3827544 | -0.001308 | -0.34 | 0.3839187 | 0.3839187 | 0.3827544 | 0 |
| 1731974220 | 0.3840625 | 0.0005739 | 0.15 | 0.3831534 | 0.3853056 | 0.3831534 | 0 |
| 1731887820 | 0.3834886 | 0 | 0.00 | 0.3834886 | 0.3834886 | 0.3834886 | 0 |
| 1731801420 | 0.3834886 | -0.000607 | -0.16 | 0.3834886 | 0.3834886 | 0.3834886 | 0 |
| 1731715020 | 0.3840953 | 0.0027189 | 0.71 | 0.3912584 | 0.3912584 | 0.3840953 | 0 |
| 1731628620 | 0.3813764 | 0.0003591 | 0.09 | 0.3808805 | 0.3813764 | 0.3808805 | 0 |
| 1731542220 | 0.3810173 | 0.0007031 | 0.18 | 0.3812733 | 0.3812733 | 0.3810173 | 0 |
| 1731455820 | 0.3803142 | 0.0020108 | 0.53 | 0.3788454 | 0.3803142 | 0.3788454 | 0 |
| 1731369420 | 0.3783034 | 0.0026381 | 0.70 | 0.375901 | 0.3783034 | 0.375901 | 0 |
| 1731283020 | 0.3756653 | -0.00018 | -0.05 | 0.3756653 | 0.3756653 | 0.3756653 | 0 |
| 1731196620 | 0.3758456 | 0 | 0.00 | 0.3758456 | 0.3758456 | 0.3758456 | 0 |
| 1731110220 | 0.3758456 | -7.0E-6 | -0.00 | 0.3751797 | 0.3758456 | 0.3751797 | 0 |
| 1731023820 | 0.3758527 | -0.004019 | -1.06 | 0.3790597 | 0.3790597 | 0.3758527 | 0 |
| 1730937420 | 0.3798721 | 0.0034847 | 0.93 | 0.3798721 | 0.3798721 | 0.3763874 | 0 |
| 1730851020 | 0.3763874 | -0.001417 | -0.38 | 0.3763874 | 0.3778045 | 0.3763874 | 0 |
| 1730764620 | 0.3778045 | -0.002282 | -0.60 | 0.3786607 | 0.3787859 | 0.3778045 | 0 |
| 1730678220 | 0.3800868 | 0 | 0.00 | 0.3800868 | 0.3800868 | 0.3800868 | 0 |
| 1730591820 | 0.3800868 | -0.000141 | -0.04 | 0.3800868 | 0.3802281 | 0.3800868 | 0 |
| 1730505420 | 0.3802281 | 7.2E-5 | 0.02 | 0.3800961 | 0.3802281 | 0.3800961 | 0 |
| 1730419020 | 0.3801559 | 0.0004545 | 0.12 | 0.3809285 | 0.3809285 | 0.3801559 | 0 |
| 1730332620 | 0.3797014 | -0.000995 | -0.26 | 0.3811246 | 0.381268 | 0.3797014 | 0 |
| 1730246220 | 0.3806967 | 0.0022786 | 0.60 | 0.3796989 | 0.3806967 | 0.3796989 | 0 |
| 1730159820 | 0.3784181 | 0.0013505 | 0.36 | 0.3784181 | 0.3784181 | 0.3770676 | 0 |
| 1730073420 | 0.3770676 | -0.000395 | -0.10 | 0.3770676 | 0.3774625 | 0.3770676 | 0 |
| 1729986960 | 0.3774625 | 0 | 0.00 | 0.3774625 | 0.3774625 | 0.3774625 | 0 |
| 1729900620 | 0.3774625 | 0.0017921 | 0.48 | 0.3777082 | 0.3777082 | 0.3771415 | 0 |
| 1729814220 | 0.3756704 | -0.000593 | -0.16 | 0.3771362 | 0.3771362 | 0.3756704 | 0 |
| 1729727820 | 0.3762633 | 0.0022384 | 0.60 | 0.373847 | 0.3762633 | 0.3736148 | 0 |
| 1729641420 | 0.3740249 | -0.006023 | -1.58 | 0.3805641 | 0.3805641 | 0.3740249 | 0 |
| 1729555020 | 0.3800478 | 0.0017082 | 0.45 | 0.3792903 | 0.3800478 | 0.3792903 | 0 |
| 1729468620 | 0.3783396 | -0.001171 | -0.31 | 0.3783396 | 0.3795104 | 0.3783396 | 0 |
| 1729382220 | 0.3795104 | 0.0012341 | 0.33 | 0.3795104 | 0.3795104 | 0.3782763 | 0 |
| 1729295820 | 0.3782763 | -0.001149 | -0.30 | 0.3780143 | 0.3782763 | 0.3780143 | 0 |
| 1729209420 | 0.3794255 | -0.000771 | -0.20 | 0.3787124 | 0.3794255 | 0.3787124 | 0 |
| 1729123020 | 0.3801965 | 0.0014041 | 0.37 | 0.3799596 | 0.3801965 | 0.3799596 | 0 |
| 1729036620 | 0.3787924 | 0.0002138 | 0.06 | 0.377525 | 0.3787924 | 0.377525 | 0 |
| 1728950220 | 0.3785786 | 0.0009079 | 0.24 | 0.3773288 | 0.3785786 | 0.3773288 | 0 |
| 1728863820 | 0.3776707 | -0.000288 | -0.08 | 0.3776707 | 0.3776707 | 0.3776707 | 0 |
| 1728777420 | 0.3779591 | 0 | 0.00 | 0.3779591 | 0.3779591 | 0.3779591 | 0 |
| 1728691020 | 0.3779591 | -0.000627 | -0.17 | 0.3774376 | 0.3779591 | 0.3774376 | 0 |
| 1728604620 | 0.3785856 | 0.0005731 | 0.15 | 0.3785856 | 0.3785856 | 0.3785856 | 0 |
| 1728518220 | 0.3780125 | 0.0001065 | 0.03 | 0.3775178 | 0.3780125 | 0.3775178 | 0 |
| 1728431820 | 0.377906 | 0.0077751 | 2.10 | 0.3715047 | 0.377906 | 0.3715047 | 0 |
| 1728345420 | 0.3701309 | 0.0023177 | 0.63 | 0.367434 | 0.3701309 | 0.367434 | 0 |
| 1728259020 | 0.3678132 | 0 | 0.00 | 0.3678132 | 0.3678132 | 0.3678132 | 0 |
| 1728172620 | 0.3678132 | 0.0014576 | 0.40 | 0.3678132 | 0.3678132 | 0.3663556 | 0 |
| 1728086220 | 0.3663556 | -0.00057 | -0.16 | 0.3666227 | 0.3672472 | 0.3663556 | 0 |
| 1727999820 | 0.3669254 | 0.0023592 | 0.65 | 0.3644708 | 0.367228 | 0.3644708 | 0 |
| 1727913420 | 0.3645662 | 0.0032173 | 0.89 | 0.3698768 | 0.3698768 | 0.3645662 | 0 |
| 1727827020 | 0.3613489 | -0.002333 | -0.64 | 0.3619063 | 0.3619457 | 0.3613489 | 0 |
| 1727740620 | 0.3636818 | -0.001517 | -0.42 | 0.3637135 | 0.3637135 | 0.3636818 | 0 |
| 1727654220 | 0.3651985 | 0 | 0.00 | 0.3651985 | 0.3651985 | 0.3651985 | 0 |
| 1727567760 | 0.3651985 | 0 | 0.00 | 0.3651985 | 0.3651985 | 0.3651985 | 0 |
| 1727481360 | 0.3651985 | -0.000479 | -0.13 | 0.3659481 | 0.3659481 | 0.3651985 | 0 |
| 1727395020 | 0.3656774 | -0.001474 | -0.40 | 0.366779 | 0.3667791 | 0.3656774 | 0 |
| 1727308620 | 0.3671515 | -0.005927 | -1.59 | 0.3725801 | 0.3725801 | 0.3660994 | 0 |
| 1727222220 | 0.3730783 | 0.004057 | 1.10 | 0.3684592 | 0.3730783 | 0.3684592 | 0 |
| 1727135820 | 0.3690213 | -0.006458 | -1.72 | 0.3750101 | 0.3750101 | 0.3690213 | 0 |
| 1727049420 | 0.3754796 | 0 | 0.00 | 0.3754796 | 0.3754796 | 0.3754796 | 0 |
| 1726963020 | 0.3754796 | 0 | 0.00 | 0.3754796 | 0.3754796 | 0.3754796 | 0 |
| 1726876620 | 0.3754796 | 0.0066697 | 1.81 | 0.3698914 | 0.3754796 | 0.3698914 | 0 |
| 1726790220 | 0.3688099 | -0.002515 | -0.68 | 0.3721426 | 0.3721426 | 0.3688099 | 0 |
| 1726703820 | 0.3713251 | -0.001215 | -0.33 | 0.3723487 | 0.3728605 | 0.3713251 | 0 |
| 1726617420 | 0.3725401 | -0.001702 | -0.45 | 0.3741174 | 0.3741571 | 0.3725401 | 0 |
| 1726531020 | 0.3742422 | -0.000881 | -0.23 | 0.3758189 | 0.3758189 | 0.3742422 | 0 |
| 1726444620 | 0.3751229 | -0.001522 | -0.40 | 0.3756358 | 0.3756358 | 0.3751229 | 0 |
| 1726358220 | 0.3766446 | 0 | 0.00 | 0.3766446 | 0.3766446 | 0.3766446 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
