Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Peruvian Nuevo Sol vs Mexican Nuevo Peso | PENMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,51686 | 4,49193 | 4,51993 | 4,51572 |
PENMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,61051 | 4,64268 | 4,49193 | 0,00 | 0 | -0,0957 | -2,07% |
1 Monat | 4,47704 | 4,66816 | 4,39672 | 0,00 | 0 | 0,0378 | 0,84% |
3 Monate | 4,41674 | 4,66816 | 4,39672 | 0,00 | 0 | 0,0981 | 2,22% |
6 Monate | 4,64399 | 4,71473 | 4,39672 | 0,00 | 0 | -0,1291 | -2,78% |
1 Jahr | 4,81055 | 4,89532 | 4,39672 | 0,00 | 0 | -0,2957 | -6,15% |
3 Jahre | 5,31501 | 48,09187 | 4,39672 | 0,00 | 0 | -0,8002 | -15,05% |
5 Jahre | 5,72435 | 48,09187 | 4,39672 | 0,00 | 0 | -1,21 | -21,13% |
PENMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,51572 | -0,04 | -0,90% | 4,55596 | 4,55445 | 4,51207 | 0 |
01 Mai 2024 | 4,5565 | 0,01 | 0,25% | 4,54542 | 4,57315 | 4,52774 | 0 |
30 Apr 2024 | 4,54496 | -0,02 | -0,53% | 4,56105 | 4,58677 | 4,54234 | 0 |
28 Apr 2024 | 4,56924 | 0,00 | 0,00% | 4,56924 | 4,56924 | 4,56924 | 0 |
27 Apr 2024 | 4,56924 | 0,00 | 0,00% | 4,56924 | 4,56924 | 4,56924 | 0 |
27 Apr 2024 | 4,56924 | -0,04 | -0,94% | 4,61167 | 4,63607 | 4,54161 | 0 |
26 Apr 2024 | 4,61248 | 0,00 | 0,05% | 4,6098 | 4,64268 | 4,56309 | 0 |
25 Apr 2024 | 4,61003 | 0,00 | 0,09% | 4,60786 | 4,62159 | 4,55852 | 0 |
24 Apr 2024 | 4,606 | -0,05 | -1,01% | 4,65237 | 4,66298 | 4,59666 | 0 |
23 Apr 2024 | 4,65292 | 0,06 | 1,38% | 4,58963 | 4,66816 | 4,56668 | 0 |
22 Apr 2024 | 4,58961 | -0,06 | -1,39% | 4,65453 | 4,65453 | 4,57767 | 0 |
21 Apr 2024 | 4,65453 | 0,07 | 1,47% | 4,65453 | 4,65453 | 4,5873 | 0 |
20 Apr 2024 | 4,5873 | 0,05 | 1,00% | 4,54193 | 4,66148 | 4,57786 | 0 |
19 Apr 2024 | 4,54195 | 0,02 | 0,41% | 4,52357 | 4,57143 | 4,51598 | 0 |
18 Apr 2024 | 4,52346 | -0,03 | -0,70% | 4,55539 | 4,56635 | 4,48637 | 0 |
17 Apr 2024 | 4,55545 | 0,06 | 1,34% | 4,49459 | 4,573 | 4,49451 | 0 |
16 Apr 2024 | 4,49501 | -0,01 | -0,12% | 4,4993 | 4,50549 | 4,46345 | 0 |
15 Apr 2024 | 4,50027 | -0,02 | -0,41% | 4,5062 | 4,5139 | 4,4838 | 0 |
14 Apr 2024 | 4,51887 | 0,00 | 0,00% | 4,51887 | 4,51887 | 4,51887 | 0 |
13 Apr 2024 | 4,51887 | 0,10 | 2,23% | 4,42021 | 4,52831 | 4,3984 | 0 |
12 Apr 2024 | 4,42018 | 0,01 | 0,29% | 4,4068 | 4,43094 | 4,3988 | 0 |
11 Apr 2024 | 4,40725 | -0,03 | -0,62% | 4,43467 | 4,43111 | 4,39672 | 0 |
10 Apr 2024 | 4,43467 | -0,01 | -0,31% | 4,44816 | 4,44427 | 4,41326 | 0 |
09 Apr 2024 | 4,44838 | -0,01 | -0,32% | 4,46266 | 4,47015 | 4,43933 | 0 |
08 Apr 2024 | 4,46269 | -0,02 | -0,49% | 4,46476 | 4,48471 | 4,46135 | 0 |
07 Apr 2024 | 4,48471 | 0,02 | 0,50% | 4,48471 | 4,48471 | 4,46252 | 0 |
06 Apr 2024 | 4,46252 | -0,02 | -0,44% | 4,48218 | 4,48639 | 4,44507 | 0 |
05 Apr 2024 | 4,48227 | 0,01 | 0,11% | 4,47701 | 4,49369 | 4,47081 | 0 |
04 Apr 2024 | 4,47719 | 0,02 | 0,52% | 4,45423 | 4,48283 | 4,45595 | 0 |
03 Apr 2024 | 4,45409 | 0,00 | 0,11% | 4,44968 | 4,4695 | 4,43326 | 0 |