Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Peruvian Nuevo Sol vs Colombian Peso | PENCOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.031,1417 | 1.029,5507 | 1.031,1417 | 1.040,5096 |
PENCOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.058,3999 | 1.058,3999 | 1.029,5507 | 0,00 | 0 | -28,85 | -2,73% |
1 Monat | 1.036,5471 | 1.066,2076 | 1.017,2281 | 0,00 | 0 | -7,00 | -0,67% |
3 Monate | 1.026,8146 | 1.067,7967 | 1.010,4675 | 0,00 | 0 | 2,74 | 0,27% |
6 Monate | 1.070,8128 | 1.094,2358 | 1.010,4675 | 0,00 | 0 | -41,26 | -3,85% |
1 Jahr | 1.249,3655 | 1.270,6908 | 1.010,4675 | 0,00 | 0 | -219,81 | -17,59% |
3 Jahre | 981,56194 | 1.312,2312 | 914,55357 | 0,00 | 0 | 47,99 | 4,89% |
5 Jahre | 980,915 | 1.312,2312 | 914,55357 | 0,00 | 0 | 48,64 | 4,96% |
PENCOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.040,5096 | -17,80 | -1,68% | 1.041,574 | 1.041,574 | 1.040,5096 | 0 |
30 Apr 2024 | 1.058,3088 | 4,97 | 0,47% | 1.053,3417 | 1.058,3088 | 1.053,3417 | 0 |
29 Apr 2024 | 1.053,3417 | 0,00 | 0,00% | 1.053,3417 | 1.053,3417 | 1.053,3417 | 0 |
28 Apr 2024 | 1.053,3417 | 0,00 | 0,00% | 1.053,3417 | 1.053,3417 | 1.053,3417 | 0 |
27 Apr 2024 | 1.053,3417 | 9,87 | 0,95% | 1.057,0762 | 1.057,0762 | 1.049,5686 | 0 |
26 Apr 2024 | 1.043,4759 | -8,73 | -0,83% | 1.053,0097 | 1.053,0097 | 1.043,4759 | 0 |
25 Apr 2024 | 1.052,2023 | -4,32 | -0,41% | 1.058,3998 | 1.058,3998 | 1.052,2023 | 0 |
24 Apr 2024 | 1.056,5219 | -9,69 | -0,91% | 1.061,2369 | 1.061,2369 | 1.056,5219 | 0 |
23 Apr 2024 | 1.066,2076 | 19,82 | 1,89% | 1.053,3144 | 1.066,2076 | 1.053,3144 | 0 |
22 Apr 2024 | 1.046,3892 | 0,00 | 0,00% | 1.046,3892 | 1.046,3892 | 1.046,3892 | 0 |
21 Apr 2024 | 1.046,3892 | 0,00 | 0,00% | 1.046,3892 | 1.046,3892 | 1.046,3892 | 0 |
20 Apr 2024 | 1.046,3892 | 2,99 | 0,29% | 1.038,6959 | 1.046,3892 | 1.038,6959 | 0 |
19 Apr 2024 | 1.043,3954 | 4,26 | 0,41% | 1.043,1085 | 1.043,3954 | 1.043,1085 | 0 |
18 Apr 2024 | 1.039,135 | 3,30 | 0,32% | 1.047,1722 | 1.047,1722 | 1.039,135 | 0 |
17 Apr 2024 | 1.035,8395 | 4,63 | 0,45% | 1.041,7712 | 1.041,7712 | 1.035,8395 | 0 |
16 Apr 2024 | 1.031,2094 | -7,43 | -0,71% | 1.036,0397 | 1.036,0397 | 1.031,2094 | 0 |
15 Apr 2024 | 1.038,6352 | 0,00 | 0,00% | 1.038,6352 | 1.038,6352 | 1.038,6352 | 0 |
14 Apr 2024 | 1.038,6352 | 0,00 | 0,00% | 1.038,6352 | 1.038,6352 | 1.038,6352 | 0 |
13 Apr 2024 | 1.038,6352 | 10,75 | 1,05% | 1.023,4201 | 1.038,6352 | 1.023,4201 | 0 |
12 Apr 2024 | 1.027,8833 | 8,07 | 0,79% | 1.021,8087 | 1.027,8833 | 1.021,8087 | 0 |
11 Apr 2024 | 1.019,8146 | 2,59 | 0,25% | 1.020,1453 | 1.020,1453 | 1.019,8146 | 0 |
10 Apr 2024 | 1.017,2281 | -6,38 | -0,62% | 1.023,6113 | 1.023,6113 | 1.017,2281 | 0 |
09 Apr 2024 | 1.023,6113 | -0,82 | -0,08% | 1.024,4333 | 1.026,7476 | 1.023,6113 | 0 |
08 Apr 2024 | 1.024,4333 | 0,00 | 0,00% | 1.024,4333 | 1.024,4333 | 1.024,4333 | 0 |
07 Apr 2024 | 1.024,4333 | 0,00 | 0,00% | 1.024,4333 | 1.024,4333 | 1.024,4333 | 0 |
06 Apr 2024 | 1.024,4333 | -1,68 | -0,16% | 1.034,6043 | 1.037,3508 | 1.024,4333 | 0 |
05 Apr 2024 | 1.026,1153 | -10,46 | -1,01% | 1.026,705 | 1.026,705 | 1.026,1153 | 0 |
04 Apr 2024 | 1.036,573 | 0,03 | 0,00% | 1.036,5471 | 1.036,573 | 1.036,5471 | 0 |
03 Apr 2024 | 1.036,5471 | -2,40 | -0,23% | 1.040,7938 | 1.040,7938 | 1.036,5471 | 0 |
02 Apr 2024 | 1.038,9504 | 0,00 | 0,00% | 1.038,9504 | 1.038,9504 | 1.038,9504 | 0 |
01 Apr 2024 | 1.038,9504 | 0,00 | 0,00% | 1.038,9504 | 1.038,9504 | 1.038,9504 | 0 |
31 Mär 2024 | 1.038,9504 | -1,37 | -0,13% | 1.038,9504 | 1.040,3219 | 1.038,9504 | 0 |