Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | PENCLP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,15 | -1,23% | 252,50472 | 13:19:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 255,72331 | 252,50472 | 255,72331 | 255,65336 |
PENCLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 254,84443 | 255,72331 | 251,65242 | 0,00 | 0 | -2,34 | -0,92% |
| 1 Monat | 258,80752 | 263,35004 | 251,65242 | 0,00 | 0 | -6,30 | -2,44% |
| 3 Monate | 247,17181 | 266,12955 | 247,17181 | 0,00 | 0 | 5,33 | 2,16% |
| 6 Monate | 232,26259 | 266,12955 | 226,80959 | 0,00 | 0 | 20,24 | 8,72% |
| 1 Jahr | 217,65777 | 266,12955 | 212,98887 | 0,00 | 0 | 34,85 | 16,01% |
| 3 Jahre | 187,33497 | 268,792 | 181,94227 | 0,00 | 0 | 65,17 | 34,79% |
| 5 Jahre | 205,29 | 268,792 | 181,94227 | 0,00 | 0 | 47,21 | 23,00% |
PENCLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 255,65336 | 0,50 | 0,20% | 254,76066 | 255,65336 | 254,76066 | 0 |
| 02 Mai 2024 | 255,15403 | 3,24 | 1,29% | 251,65242 | 255,15403 | 251,65242 | 0 |
| 01 Mai 2024 | 251,90965 | -0,55 | -0,22% | 253,65227 | 253,65227 | 251,90965 | 0 |
| 30 Apr 2024 | 252,46271 | -0,32 | -0,13% | 252,78529 | 252,78529 | 252,46271 | 0 |
| 28 Apr 2024 | 252,78529 | 0,00 | 0,00% | 252,78529 | 252,78529 | 252,78529 | 0 |
| 27 Apr 2024 | 252,78529 | 0,00 | 0,00% | 252,78529 | 252,78529 | 252,78529 | 0 |
| 27 Apr 2024 | 252,78529 | -4,39 | -1,71% | 254,84443 | 254,84443 | 252,78529 | 0 |
| 26 Apr 2024 | 257,17095 | -2,13 | -0,82% | 257,78125 | 257,78125 | 257,17095 | 0 |
| 25 Apr 2024 | 259,29834 | 0,67 | 0,26% | 257,47951 | 259,29834 | 257,47951 | 0 |
| 24 Apr 2024 | 258,62763 | 2,52 | 0,99% | 259,23661 | 259,23661 | 258,62763 | 0 |
| 23 Apr 2024 | 256,10431 | -2,63 | -1,02% | 258,73735 | 258,73735 | 256,10431 | 0 |
| 22 Apr 2024 | 258,73735 | 0,00 | 0,00% | 258,73735 | 258,73735 | 258,73735 | 0 |
| 21 Apr 2024 | 258,73735 | 1,90 | 0,74% | 258,73735 | 258,73735 | 256,83658 | 0 |
| 20 Apr 2024 | 256,83658 | -3,99 | -1,53% | 260,90204 | 260,90204 | 256,83658 | 0 |
| 19 Apr 2024 | 260,83035 | -0,29 | -0,11% | 261,12511 | 261,12511 | 260,83035 | 0 |
| 18 Apr 2024 | 261,12511 | -2,22 | -0,84% | 261,85177 | 263,14317 | 261,12511 | 0 |
| 17 Apr 2024 | 263,35003 | 1,15 | 0,44% | 260,9803 | 263,35003 | 260,9803 | 0 |
| 16 Apr 2024 | 262,20175 | 3,21 | 1,24% | 258,98916 | 262,20175 | 258,98916 | 0 |
| 15 Apr 2024 | 258,98916 | 3,79 | 1,49% | 258,98916 | 258,98916 | 258,98916 | 0 |
| 14 Apr 2024 | 255,19825 | 0,00 | 0,00% | 255,19825 | 255,19825 | 255,19825 | 0 |
| 13 Apr 2024 | 255,19825 | 0,06 | 0,03% | 256,64945 | 256,64945 | 255,19825 | 0 |
| 12 Apr 2024 | 255,13392 | 0,19 | 0,07% | 254,86233 | 255,13392 | 254,86233 | 0 |
| 11 Apr 2024 | 254,94491 | -2,55 | -0,99% | 255,88953 | 255,88953 | 254,94491 | 0 |
| 10 Apr 2024 | 257,49398 | -0,26 | -0,10% | 257,75481 | 257,75481 | 257,49398 | 0 |
| 09 Apr 2024 | 257,75481 | 2,60 | 1,02% | 255,14989 | 257,75481 | 255,14989 | 0 |
| 08 Apr 2024 | 255,14989 | 0,00 | 0,00% | 255,14989 | 255,14989 | 255,14989 | 0 |
| 07 Apr 2024 | 255,14989 | 0,00 | 0,00% | 255,14989 | 255,14989 | 255,14989 | 0 |
| 06 Apr 2024 | 255,14989 | -3,81 | -1,47% | 258,80752 | 258,80752 | 254,47489 | 0 |
| 05 Apr 2024 | 258,95617 | -3,33 | -1,27% | 262,29242 | 262,29242 | 258,95617 | 0 |
| 04 Apr 2024 | 262,28587 | -1,99 | -0,75% | 264,27108 | 264,27108 | 262,28587 | 0 |
