Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.70494 | -0.637748164773 | 267.3375 | 267.3375 | 263.56129 | 0 | 0 | FX |
| 4 | 5.69857 | 2.19231428718 | 259.93399 | 267.54898 | 259.93399 | 0 | 0 | FX |
| 12 | 14.98223 | 5.97734301806 | 250.65033 | 267.54898 | 247.27325 | 0 | 0 | FX |
| 26 | 18.96282 | 7.68753394721 | 246.66974 | 267.54898 | 239.41114 | 0 | 0 | FX |
| 52 | 27.54365 | 11.5686404713 | 238.08891 | 267.54898 | 236.54653 | 0 | 0 | FX |
| 156 | 52.13937 | 24.4220295739 | 213.49319 | 268.792 | 203.18688 | 0 | 0 | FX |
| 260 | 37.93611 | 16.6608262887 | 227.69645 | 268.792 | 181.94227 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 263.56129 | -0.94 | -0.35 | 263.56129 | 264.49858 | 263.56129 | 0 |
| 1735775820 | 264.49858 | -1.4 | -0.53 | 264.49858 | 264.49858 | 264.49858 | 0 |
| 1735689420 | 265.89611 | 0 | 0.00 | 265.89611 | 265.89611 | 265.89611 | 0 |
| 1735603020 | 265.89611 | 0.99 | 0.37 | 264.90796 | 265.89611 | 264.90796 | 0 |
| 1735516620 | 264.90796 | 0 | 0.00 | 264.90796 | 264.90796 | 264.90796 | 0 |
| 1735430220 | 264.90796 | -2.43 | -0.91 | 264.90796 | 267.33749 | 264.90796 | 0 |
| 1735343760 | 267.33749 | 1.61 | 0.61 | 267.33749 | 267.33749 | 265.72284 | 0 |
| 1735257420 | 265.72284 | 0 | 0.00 | 265.72284 | 265.72284 | 265.72284 | 0 |
| 1735171020 | 265.72284 | 0.58 | 0.22 | 265.72284 | 265.72284 | 265.72284 | 0 |
| 1735084620 | 265.14745 | -1.25 | -0.47 | 265.74034 | 265.74034 | 265.14745 | 0 |
| 1734998220 | 266.39962 | 0.03 | 0.01 | 266.36603 | 266.39962 | 266.36603 | 0 |
| 1734911820 | 266.36603 | 0 | 0.00 | 266.36603 | 266.36603 | 266.36603 | 0 |
| 1734825420 | 266.36603 | 0.97 | 0.36 | 266.36603 | 266.36603 | 265.39897 | 0 |
| 1734739020 | 265.39897 | 0.47 | 0.18 | 267.54897 | 267.54897 | 265.39897 | 0 |
| 1734652620 | 264.9295 | 1.2 | 0.45 | 263.62917 | 264.9295 | 263.62917 | 0 |
| 1734566220 | 263.73003 | -2.48 | -0.93 | 266.2118 | 266.2118 | 263.73003 | 0 |
| 1734479820 | 266.2118 | 1.14 | 0.43 | 265.70026 | 266.83796 | 265.70026 | 0 |
| 1734393420 | 265.07001 | 2.33 | 0.89 | 262.26184 | 265.07001 | 262.26184 | 0 |
| 1734307020 | 262.73763 | 0 | 0.00 | 262.73763 | 262.73763 | 262.73763 | 0 |
| 1734220620 | 262.73763 | 0 | 0.00 | 262.73763 | 262.73763 | 262.73763 | 0 |
| 1734134220 | 262.73763 | 0.64 | 0.24 | 261.00776 | 262.73763 | 261.00776 | 0 |
| 1734047820 | 262.0994 | -0.14 | -0.06 | 263.53629 | 263.53629 | 262.0994 | 0 |
| 1733961420 | 262.24435 | 1.7 | 0.65 | 261.29962 | 262.24435 | 261.29962 | 0 |
| 1733875020 | 260.54125 | -1.04 | -0.40 | 261.57743 | 261.57743 | 260.54125 | 0 |
| 1733788620 | 261.57743 | 1.13 | 0.43 | 260.45143 | 261.57743 | 260.45143 | 0 |
| 1733702220 | 260.45143 | 0 | 0.00 | 260.45143 | 260.45143 | 260.45143 | 0 |
| 1733615820 | 260.45143 | -0.26 | -0.10 | 260.45143 | 260.71591 | 260.45143 | 0 |
| 1733529420 | 260.71591 | -0.1 | -0.04 | 259.93399 | 260.71591 | 259.93399 | 0 |
| 1733443020 | 260.81463 | 1.56 | 0.60 | 260.28733 | 260.81463 | 260.28733 | 0 |
| 1733356620 | 259.25709 | -1.16 | -0.44 | 259.97006 | 259.97006 | 259.25709 | 0 |
| 1733270220 | 260.41274 | 0.98 | 0.38 | 260.85243 | 260.85243 | 260.41274 | 0 |
| 1733183820 | 259.42823 | -1.16 | -0.44 | 260.58591 | 260.58591 | 259.42823 | 0 |
| 1733097420 | 260.58591 | 0 | 0.00 | 260.58591 | 260.58591 | 260.58591 | 0 |
| 1733011020 | 260.58591 | 0.18 | 0.07 | 260.58591 | 260.58591 | 260.40819 | 0 |
| 1732924620 | 260.40819 | 0.92 | 0.35 | 259.71103 | 260.40819 | 259.71103 | 0 |
| 1732838220 | 259.48817 | 1.05 | 0.41 | 258.75375 | 259.48817 | 258.75375 | 0 |
| 1732751820 | 258.43416 | 0.22 | 0.09 | 258.33585 | 258.43416 | 258.33585 | 0 |
| 1732665420 | 258.21218 | -2.35 | -0.90 | 259.30563 | 259.30563 | 258.21218 | 0 |
| 1732579020 | 260.55949 | 5.57 | 2.19 | 257.96184 | 260.55949 | 257.96184 | 0 |
| 1732492620 | 254.98593 | 0 | 0.00 | 254.98593 | 254.98593 | 254.98593 | 0 |
| 1732406220 | 254.98593 | 0 | 0.00 | 254.98593 | 254.98593 | 254.98593 | 0 |
| 1732319820 | 254.98593 | -0.29 | -0.11 | 255.86697 | 255.86697 | 254.98593 | 0 |
| 1732233420 | 255.27288 | -1.13 | -0.44 | 256.5886 | 256.5886 | 255.27288 | 0 |
| 1732147020 | 256.40296 | -0.41 | -0.16 | 256.74723 | 256.74723 | 256.40296 | 0 |
| 1732060620 | 256.81772 | -0.83 | -0.32 | 257.64873 | 257.64873 | 256.81772 | 0 |
| 1731974220 | 257.64873 | 1.52 | 0.59 | 256.13139 | 257.64873 | 256.13139 | 0 |
| 1731887820 | 256.13139 | 0 | 0.00 | 256.13139 | 256.13139 | 256.13139 | 0 |
| 1731801420 | 256.13139 | -0.22 | -0.08 | 256.13139 | 256.13139 | 256.13139 | 0 |
| 1731715020 | 256.34845 | 1.4 | 0.55 | 256.20638 | 256.34845 | 256.20638 | 0 |
| 1731628620 | 254.94816 | -3.92 | -1.52 | 258.87196 | 258.87196 | 254.94816 | 0 |
| 1731542220 | 258.87196 | -2.04 | -0.78 | 261.0441 | 261.0441 | 258.87196 | 0 |
| 1731455820 | 260.91406 | 3.09 | 1.20 | 259.74097 | 260.91406 | 259.74097 | 0 |
| 1731369420 | 257.82095 | 3.62 | 1.43 | 254.19664 | 257.82095 | 254.19664 | 0 |
| 1731283020 | 254.19664 | 1.36 | 0.54 | 254.19664 | 254.19664 | 254.19664 | 0 |
| 1731196620 | 252.84021 | 0 | 0.00 | 252.84021 | 252.84021 | 252.84021 | 0 |
| 1731110220 | 252.84021 | -1.76 | -0.69 | 252.95578 | 252.95578 | 252.84021 | 0 |
| 1731023820 | 254.60238 | 0.49 | 0.19 | 258.3422 | 258.3422 | 254.60238 | 0 |
| 1730937420 | 254.11564 | 2.17 | 0.86 | 254.11564 | 254.11564 | 251.95057 | 0 |
| 1730851020 | 251.95057 | -2.35 | -0.92 | 251.95057 | 254.29657 | 251.95057 | 0 |
| 1730764620 | 254.29657 | -0.43 | -0.17 | 254.7305 | 254.7305 | 254.29657 | 0 |
| 1730678220 | 254.7305 | 0 | 0.00 | 254.7305 | 254.7305 | 254.7305 | 0 |
| 1730591820 | 254.7305 | -0.59 | -0.23 | 254.7305 | 255.3218 | 254.7305 | 0 |
| 1730505420 | 255.3218 | -0.83 | -0.33 | 255.49772 | 255.49772 | 255.3218 | 0 |
| 1730419020 | 256.15492 | 1.08 | 0.42 | 253.99426 | 256.15492 | 253.99426 | 0 |
| 1730332620 | 255.07528 | 4.94 | 1.98 | 250.92747 | 255.07528 | 250.92747 | 0 |
| 1730246220 | 250.13365 | -1.41 | -0.56 | 250.72712 | 250.72712 | 250.13365 | 0 |
| 1730159820 | 251.54139 | -0.6 | -0.24 | 251.54139 | 252.13679 | 251.54139 | 0 |
| 1730073420 | 252.13679 | 0 | 0.00 | 252.13679 | 252.13679 | 252.13679 | 0 |
| 1729986960 | 252.13679 | 0 | 0.00 | 252.13679 | 252.13679 | 252.13679 | 0 |
| 1729900620 | 252.13679 | -0.46 | -0.18 | 251.8883 | 252.79607 | 251.8883 | 0 |
| 1729814220 | 252.59239 | 2.04 | 0.82 | 252.74823 | 252.74823 | 252.59239 | 0 |
| 1729727820 | 250.54804 | -2.75 | -1.08 | 252.87266 | 252.87266 | 250.54804 | 0 |
| 1729641420 | 253.29501 | 0.81 | 0.32 | 253.46695 | 253.46695 | 253.29501 | 0 |
| 1729555020 | 252.48091 | 1.37 | 0.55 | 251.11078 | 252.48091 | 251.11078 | 0 |
| 1729468620 | 251.11078 | 0 | 0.00 | 251.11078 | 251.11078 | 251.11078 | 0 |
| 1729382220 | 251.11078 | 0.38 | 0.15 | 251.11078 | 251.11078 | 250.73044 | 0 |
| 1729295820 | 250.73044 | 2.76 | 1.11 | 248.81027 | 250.73044 | 248.81027 | 0 |
| 1729209420 | 247.97428 | -2.33 | -0.93 | 249.75895 | 249.75895 | 247.97428 | 0 |
| 1729123020 | 250.30134 | 1.24 | 0.50 | 247.27325 | 250.30134 | 247.27325 | 0 |
| 1729036620 | 249.06606 | 1.04 | 0.42 | 248.31399 | 249.06606 | 248.31399 | 0 |
| 1728950220 | 248.0214 | -2.03 | -0.81 | 250.04664 | 250.04664 | 248.0214 | 0 |
| 1728863820 | 250.04664 | 0.07 | 0.03 | 250.04664 | 250.04664 | 250.04664 | 0 |
| 1728777420 | 249.973 | 0 | 0.00 | 249.973 | 249.973 | 249.973 | 0 |
| 1728691020 | 249.973 | -0.06 | -0.03 | 250.65033 | 250.65033 | 249.973 | 0 |
| 1728604620 | 250.03672 | 0.06 | 0.02 | 250.42352 | 250.42352 | 250.03672 | 0 |
| 1728518220 | 249.97678 | 1.23 | 0.49 | 248.30771 | 249.97678 | 248.30771 | 0 |
| 1728431820 | 248.75146 | 2.02 | 0.82 | 248.13209 | 248.75146 | 248.13209 | 0 |
| 1728345420 | 246.73076 | -0.58 | -0.24 | 247.31499 | 247.31499 | 246.73076 | 0 |
| 1728259020 | 247.31499 | 0 | 0.00 | 247.31499 | 247.31499 | 247.31499 | 0 |
| 1728172620 | 247.31499 | 0 | 0.00 | 247.31499 | 247.31499 | 247.31499 | 0 |
| 1728086220 | 247.31499 | 2.46 | 1.00 | 244.85474 | 247.31499 | 244.85474 | 0 |
| 1727999820 | 244.85474 | 0.89 | 0.36 | 243.69045 | 244.85474 | 243.69045 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
