Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026137 | 0.630284422568 | 0.4146858 | 0.417845 | 0.4140473 | 0 | 0 | FX |
| 4 | 0.0155567 | 3.8723033742 | 0.4017428 | 0.4208864 | 0.3789224 | 0 | 0 | FX |
| 12 | 0.0056193 | 1.36496727314 | 0.4116802 | 0.4208864 | 0.3789224 | 0 | 0 | FX |
| 26 | 0.007802 | 1.90526193689 | 0.4094975 | 0.4208864 | 0.011989 | 0 | 0 | FX |
| 52 | 0.0331241 | 8.62212937112 | 0.3841754 | 0.4208864 | 9.0E-7 | 0 | 0 | FX |
| 156 | 0.0515583 | 14.0969352099 | 0.3657412 | 0.4208864 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.1010552 | 31.9547893828 | 0.3162443 | 0.4208864 | 9.0E-7 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.4173083 | 0.0003712 | 0.09 | 0.4169954 | 0.4174346 | 0.416894 | 0 |
| 1783209360 | 0.4169371 | 2.9E-5 | 0.01 | 0.4169371 | 0.4169371 | 0.4169077 | 0 |
| 1783123020 | 0.4169077 | -0.000238 | -0.06 | 0.4171443 | 0.417845 | 0.4152704 | 0 |
| 1783036620 | 0.4171457 | 0.0011393 | 0.27 | 0.4160459 | 0.4171546 | 0.4140488 | 0 |
| 1782950220 | 0.4160064 | -0.000379 | -0.09 | 0.4163819 | 0.4170052 | 0.4149941 | 0 |
| 1782863820 | 0.4163849 | -8.0E-6 | -0.00 | 0.4163756 | 0.417509 | 0.4147413 | 0 |
| 1782777420 | 0.4163932 | 0.0017264 | 0.42 | 0.4146887 | 0.4165397 | 0.4151048 | 0 |
| 1782691020 | 0.4146668 | -0.000695 | -0.17 | 0.4143907 | 0.4153616 | 0.4143205 | 0 |
| 1782604620 | 0.4153616 | 0.0005604 | 0.14 | 0.4142752 | 0.4153616 | 0.4142752 | 0 |
| 1782518220 | 0.4148012 | -0.000215 | -0.05 | 0.4149999 | 0.4164502 | 0.4142752 | 0 |
| 1782431820 | 0.415016 | -0.00101 | -0.24 | 0.4160213 | 0.4208864 | 0.4140956 | 0 |
| 1782345420 | 0.4160257 | -0.002937 | -0.70 | 0.4189748 | 0.4201372 | 0.4155566 | 0 |
| 1782259020 | 0.4189629 | 0.0006518 | 0.16 | 0.4183052 | 0.4195612 | 0.4181581 | 0 |
| 1782172620 | 0.4183111 | -0.000942 | -0.22 | 0.4192234 | 0.4198045 | 0.4178739 | 0 |
| 1782086220 | 0.419253 | 0.0006804 | 0.16 | 0.4188596 | 0.4193905 | 0.4185726 | 0 |
| 1781999820 | 0.4185726 | 0 | 0.00 | 0.4185726 | 0.4185726 | 0.4185726 | 0 |
| 1781913420 | 0.4185726 | 0.0005546 | 0.13 | 0.4180135 | 0.4192784 | 0.4178185 | 0 |
| 1781827020 | 0.418018 | 0.0386233 | 10.18 | 0.4131079 | 0.4183712 | 0.4129644 | 0 |
| 1781740620 | 0.3793947 | -0.031293 | -7.62 | 0.3789522 | 0.3794639 | 0.3789224 | 0 |
| 1781654220 | 0.4106875 | -0.000707 | -0.17 | 0.4114014 | 0.4115808 | 0.4101784 | 0 |
| 1781567820 | 0.4113942 | 0.0008224 | 0.20 | 0.410591 | 0.4116294 | 0.4101852 | 0 |
| 1781481420 | 0.4105718 | -0.00041 | -0.10 | 0.410982 | 0.4114392 | 0.4103396 | 0 |
| 1781395020 | 0.410982 | -0.000529 | -0.13 | 0.410982 | 0.4115113 | 0.410982 | 0 |
| 1781308620 | 0.4115113 | 0.0005755 | 0.14 | 0.410924 | 0.4115701 | 0.410504 | 0 |
| 1781222220 | 0.4109358 | 0.0008711 | 0.21 | 0.4100249 | 0.4124812 | 0.4096869 | 0 |
| 1781135820 | 0.4100647 | 0.0033242 | 0.82 | 0.4067142 | 0.410197 | 0.4058442 | 0 |
| 1781049420 | 0.4067405 | 0.0046332 | 1.15 | 0.4021101 | 0.4068643 | 0.400993 | 0 |
| 1780963020 | 0.4021073 | 0.0003775 | 0.09 | 0.4017428 | 0.402581 | 0.4014274 | 0 |
| 1780876620 | 0.4017298 | 0.0003615 | 0.09 | 0.4004753 | 0.4019459 | 0.4004753 | 0 |
| 1780790220 | 0.4013683 | 0 | 0.00 | 0.4013683 | 0.4013683 | 0.4013683 | 0 |
| 1780703820 | 0.4013683 | -0.007462 | -1.83 | 0.4088285 | 0.4090973 | 0.4004753 | 0 |
| 1780617420 | 0.40883 | 0.0007261 | 0.18 | 0.4081142 | 0.4093488 | 0.408048 | 0 |
| 1780531020 | 0.4081039 | 0.0013736 | 0.34 | 0.4067567 | 0.4084255 | 0.4067027 | 0 |
| 1780444620 | 0.4067303 | -0.000351 | -0.09 | 0.4070899 | 0.4070358 | 0.405909 | 0 |
| 1780358220 | 0.407081 | 0.0012611 | 0.31 | 0.4058655 | 0.4073575 | 0.4059861 | 0 |
| 1780271820 | 0.4058199 | 0.0001279 | 0.03 | 0.406045 | 0.4061847 | 0.4056405 | 0 |
| 1780185420 | 0.405692 | -0.000353 | -0.09 | 0.405692 | 0.406045 | 0.405692 | 0 |
| 1780099020 | 0.406045 | 0.0017124 | 0.42 | 0.4043165 | 0.4068368 | 0.4050881 | 0 |
| 1780012620 | 0.4043326 | -0.002139 | -0.53 | 0.406473 | 0.4066393 | 0.4040422 | 0 |
| 1779926220 | 0.4064716 | 0.0009518 | 0.23 | 0.4055374 | 0.4066756 | 0.4053402 | 0 |
| 1779839820 | 0.4055198 | 0.0001721 | 0.04 | 0.4053653 | 0.4059339 | 0.4051495 | 0 |
| 1779753420 | 0.4053477 | -0.000984 | -0.24 | 0.4063005 | 0.4068539 | 0.4049029 | 0 |
| 1779667020 | 0.4063314 | 0.0005729 | 0.14 | 0.4053271 | 0.4067229 | 0.4051512 | 0 |
| 1779580620 | 0.4057585 | 0.0002569 | 0.06 | 0.4052377 | 0.4057585 | 0.4052377 | 0 |
| 1779494220 | 0.4055016 | 0.0014205 | 0.35 | 0.4040665 | 0.4055016 | 0.4042674 | 0 |
| 1779407820 | 0.4040811 | 0.0011991 | 0.30 | 0.4028776 | 0.4045829 | 0.4032086 | 0 |
| 1779321420 | 0.402882 | 0.0012227 | 0.30 | 0.4016944 | 0.4030036 | 0.4010305 | 0 |
| 1779235020 | 0.4016593 | 0.0001763 | 0.04 | 0.4014786 | 0.4024692 | 0.4014738 | 0 |
| 1779148620 | 0.401483 | 0.0005202 | 0.13 | 0.4009365 | 0.4018848 | 0.3999345 | 0 |
| 1779062220 | 0.4009628 | 0.0002782 | 0.07 | 0.4006846 | 0.4010342 | 0.4003394 | 0 |
| 1778975820 | 0.4006846 | 0 | 0.00 | 0.4006846 | 0.4006846 | 0.4006846 | 0 |
| 1778889420 | 0.4006846 | 0.0025341 | 0.64 | 0.3981534 | 0.4017679 | 0.3984479 | 0 |
| 1778803020 | 0.3981505 | -0.001599 | -0.40 | 0.399736 | 0.4018685 | 0.3954061 | 0 |
| 1778716620 | 0.3997491 | 0.0001358 | 0.03 | 0.3996352 | 0.4001604 | 0.399298 | 0 |
| 1778630220 | 0.3996133 | 0.0006851 | 0.17 | 0.3989326 | 0.4005242 | 0.3981754 | 0 |
| 1778543820 | 0.3989282 | 0.0005136 | 0.13 | 0.3984189 | 0.3990521 | 0.3972295 | 0 |
| 1778457420 | 0.3984146 | 0.0026648 | 0.67 | 0.3973358 | 0.3986519 | 0.3957498 | 0 |
| 1778370960 | 0.3957498 | 0.0002545 | 0.06 | 0.3957498 | 0.3957498 | 0.3954954 | 0 |
| 1778284620 | 0.3954953 | 0.000376 | 0.10 | 0.3951005 | 0.3966235 | 0.3926162 | 0 |
| 1778198220 | 0.3951193 | 0.001258 | 0.32 | 0.3938512 | 0.3953289 | 0.3932103 | 0 |
| 1778111820 | 0.3938613 | 0.0039473 | 1.01 | 0.3899254 | 0.3939797 | 0.3881111 | 0 |
| 1778025420 | 0.389914 | 0.0013658 | 0.35 | 0.3885011 | 0.3905273 | 0.3879638 | 0 |
| 1777939020 | 0.3885482 | 0.0011313 | 0.29 | 0.387434 | 0.3887193 | 0.3872986 | 0 |
| 1777852620 | 0.3874169 | -0.000252 | -0.07 | 0.3873271 | 0.3874982 | 0.3871489 | 0 |
| 1777766220 | 0.3876692 | 0 | 0.00 | 0.3876692 | 0.3876692 | 0.3876692 | 0 |
| 1777679820 | 0.3876692 | 0.0004994 | 0.13 | 0.3871498 | 0.3876977 | 0.3863072 | 0 |
| 1777593420 | 0.3871698 | -0.000796 | -0.21 | 0.3879469 | 0.3885215 | 0.3851399 | 0 |
| 1777507020 | 0.3879653 | -0.001143 | -0.29 | 0.3890813 | 0.3901065 | 0.3879497 | 0 |
| 1777420620 | 0.3891083 | -0.000774 | -0.20 | 0.3898432 | 0.390722 | 0.3888651 | 0 |
| 1777334220 | 0.3898819 | -0.005283 | -1.34 | 0.3951566 | 0.3949052 | 0.3897282 | 0 |
| 1777247820 | 0.3951652 | 0.0005579 | 0.14 | 0.3956275 | 0.3956275 | 0.3949197 | 0 |
| 1777161420 | 0.3946073 | 0 | 0.00 | 0.3946073 | 0.3946073 | 0.3946073 | 0 |
| 1777075020 | 0.3946073 | -0.000651 | -0.16 | 0.3952336 | 0.3957155 | 0.3941458 | 0 |
| 1776988620 | 0.3952582 | -0.00229 | -0.58 | 0.3975456 | 0.3980094 | 0.3949538 | 0 |
| 1776902220 | 0.3975485 | 0.0002191 | 0.06 | 0.3973265 | 0.3977462 | 0.3967719 | 0 |
| 1776815820 | 0.3973294 | 0.0003335 | 0.08 | 0.3969871 | 0.3983898 | 0.3968996 | 0 |
| 1776729420 | 0.3969959 | -0.002814 | -0.70 | 0.3967326 | 0.3991464 | 0.3964578 | 0 |
| 1776642960 | 0.3998101 | 0 | 0.00 | 0.3998101 | 0.3998101 | 0.3998101 | 0 |
| 1776556560 | 0.3998101 | -0.001136 | -0.28 | 0.4009457 | 0.4009457 | 0.3981851 | 0 |
| 1776470220 | 0.4009457 | 0.0027447 | 0.69 | 0.3991033 | 0.4009748 | 0.3968288 | 0 |
| 1776383820 | 0.398201 | -0.000934 | -0.23 | 0.3991033 | 0.4065422 | 0.398143 | 0 |
| 1776297420 | 0.3991352 | -0.007158 | -1.76 | 0.4062815 | 0.408527 | 0.3989681 | 0 |
| 1776211020 | 0.4062933 | -0.002563 | -0.63 | 0.4088448 | 0.408913 | 0.4061575 | 0 |
| 1776124620 | 0.4088567 | -0.002873 | -0.70 | 0.4116773 | 0.4114473 | 0.407003 | 0 |
| 1776038220 | 0.4117292 | 0.0031254 | 0.76 | 0.4076889 | 0.411833 | 0.4076889 | 0 |
| 1775951820 | 0.4086038 | 0 | 0.00 | 0.4086038 | 0.4086038 | 0.4086038 | 0 |
| 1775865420 | 0.4086038 | -0.001315 | -0.32 | 0.4099184 | 0.4105411 | 0.4076889 | 0 |
| 1775779020 | 0.4099184 | 0.002988 | 0.73 | 0.4069379 | 0.4099777 | 0.406769 | 0 |
| 1775692620 | 0.4069304 | 0.0028572 | 0.71 | 0.404098 | 0.4092262 | 0.4039506 | 0 |
| 1775606220 | 0.4040732 | -0.001964 | -0.48 | 0.4060532 | 0.4065231 | 0.4039842 | 0 |
| 1775519820 | 0.4060372 | 0.0020195 | 0.50 | 0.4040163 | 0.4062312 | 0.4027402 | 0 |
| 1775433420 | 0.4040177 | 0.0007517 | 0.19 | 0.403266 | 0.4040771 | 0.403266 | 0 |
| 1775347020 | 0.403266 | -0.000782 | -0.19 | 0.403266 | 0.403266 | 0.403266 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
