Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034858 | -0.902856074257 | 0.3860859 | 0.3879297 | 0.3823806 | 0 | 0 | FX |
| 4 | 0.0062375 | 1.6573113269 | 0.3763626 | 0.3887511 | 0.3745096 | 0 | 0 | FX |
| 12 | 0.0162515 | 4.43607536647 | 0.3663486 | 0.3887511 | 0.3639523 | 0 | 0 | FX |
| 26 | 0.0257547 | 7.21732716745 | 0.3568454 | 0.3887511 | 0.3548382 | 0 | 0 | FX |
| 52 | 0.024948 | 6.97549378292 | 0.3576521 | 0.3887511 | 0.3467584 | 0 | 0 | FX |
| 156 | 0.0656958 | 20.7304855125 | 0.3169043 | 0.3887511 | 0.0629313 | 0 | 0 | FX |
| 260 | -0.0066634 | -1.71179676492 | 0.3892635 | 0.5761069 | 0.0068361 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.3825695 | -0.000566 | -0.15 | 0.3828064 | 0.3834185 | 0.3825083 | 0 |
| 1735689420 | 0.3831352 | 0 | 0.00 | 0.3831352 | 0.3831352 | 0.3831352 | 0 |
| 1735603020 | 0.3831352 | -0.001338 | -0.35 | 0.3844336 | 0.3853285 | 0.3829884 | 0 |
| 1735516620 | 0.3844736 | -0.000729 | -0.19 | 0.385203 | 0.385203 | 0.3844215 | 0 |
| 1735430220 | 0.385203 | -0.000107 | -0.03 | 0.385203 | 0.3853099 | 0.385203 | 0 |
| 1735343760 | 0.3853099 | -0.002281 | -0.59 | 0.3875854 | 0.3876608 | 0.3841261 | 0 |
| 1735257420 | 0.3875908 | 0.001478 | 0.38 | 0.3860859 | 0.3879297 | 0.3861545 | 0 |
| 1735171020 | 0.3861128 | 0.0001698 | 0.04 | 0.3860236 | 0.3881718 | 0.3841393 | 0 |
| 1735084620 | 0.385943 | 0.0010699 | 0.28 | 0.3848972 | 0.3875284 | 0.3854253 | 0 |
| 1734998220 | 0.3848731 | -0.002378 | -0.61 | 0.3871862 | 0.3887511 | 0.3842639 | 0 |
| 1734911820 | 0.3872509 | -0.000217 | -0.06 | 0.3874678 | 0.3874678 | 0.3870446 | 0 |
| 1734825420 | 0.3874678 | 0.0017784 | 0.46 | 0.3860252 | 0.3874678 | 0.3856894 | 0 |
| 1734739020 | 0.3856894 | -0.000146 | -0.04 | 0.3858191 | 0.3867773 | 0.3834711 | 0 |
| 1734652620 | 0.3858351 | -0.00121 | -0.31 | 0.3869073 | 0.3859155 | 0.3803283 | 0 |
| 1734566220 | 0.3870452 | 0.0041203 | 1.08 | 0.3830038 | 0.3871884 | 0.3828234 | 0 |
| 1734479820 | 0.3829249 | 0.0009025 | 0.24 | 0.382013 | 0.3845392 | 0.3818343 | 0 |
| 1734393420 | 0.3820224 | 0.0010076 | 0.26 | 0.3812401 | 0.3829872 | 0.3814983 | 0 |
| 1734307020 | 0.3810148 | 0 | 0.00 | 0.3810148 | 0.3810148 | 0.3810148 | 0 |
| 1734220620 | 0.3810148 | 0 | 0.00 | 0.3810148 | 0.3810148 | 0.3810148 | 0 |
| 1734134220 | 0.3810148 | -0.000307 | -0.08 | 0.3813315 | 0.3813092 | 0.3800928 | 0 |
| 1734047820 | 0.3813221 | 0.0003178 | 0.08 | 0.3809679 | 0.3819834 | 0.3796956 | 0 |
| 1733961420 | 0.3810043 | 0.0004514 | 0.12 | 0.3804965 | 0.3829353 | 0.379094 | 0 |
| 1733875020 | 0.3805529 | -0.000308 | -0.08 | 0.3808379 | 0.3814665 | 0.3799624 | 0 |
| 1733788620 | 0.3808607 | 0.0013644 | 0.36 | 0.3795177 | 0.3813206 | 0.378096 | 0 |
| 1733702220 | 0.3794963 | -0.000194 | -0.05 | 0.3800084 | 0.3800084 | 0.3794963 | 0 |
| 1733615820 | 0.3796907 | -0.000452 | -0.12 | 0.3800084 | 0.3801427 | 0.3796907 | 0 |
| 1733529420 | 0.3801427 | 0.0051869 | 1.38 | 0.374881 | 0.3802768 | 0.3763439 | 0 |
| 1733443020 | 0.3749558 | -0.0014 | -0.37 | 0.3763626 | 0.3769247 | 0.3745096 | 0 |
| 1733356620 | 0.3763559 | 0.0022456 | 0.60 | 0.3740944 | 0.3766318 | 0.3745766 | 0 |
| 1733270220 | 0.3741103 | -0.000869 | -0.23 | 0.375046 | 0.375629 | 0.3734636 | 0 |
| 1733183820 | 0.3749793 | 0.0001181 | 0.03 | 0.3748559 | 0.3770155 | 0.3730969 | 0 |
| 1733097420 | 0.3748612 | 0.0017295 | 0.46 | 0.3746352 | 0.3749816 | 0.3741537 | 0 |
| 1733011020 | 0.3731317 | -0.000186 | -0.05 | 0.3731317 | 0.3746352 | 0.3731317 | 0 |
| 1732924620 | 0.3733182 | -3.7E-5 | -0.01 | 0.3733541 | 0.3748035 | 0.3725722 | 0 |
| 1732838220 | 0.3733554 | 0.0014851 | 0.40 | 0.3718584 | 0.3739937 | 0.3730059 | 0 |
| 1732751820 | 0.3718703 | -9.8E-5 | -0.03 | 0.371938 | 0.373554 | 0.3709735 | 0 |
| 1732665420 | 0.3719685 | 0.0011734 | 0.32 | 0.3710887 | 0.3755524 | 0.3707363 | 0 |
| 1732579020 | 0.3707951 | 0.0031831 | 0.87 | 0.3675722 | 0.3718141 | 0.3678119 | 0 |
| 1732492620 | 0.367612 | 0 | 0.00 | 0.367612 | 0.367612 | 0.367612 | 0 |
| 1732406220 | 0.367612 | 0 | 0.00 | 0.367612 | 0.367612 | 0.367612 | 0 |
| 1732319820 | 0.367612 | -0.000773 | -0.21 | 0.3684782 | 0.368974 | 0.3657727 | 0 |
| 1732233420 | 0.3683847 | 0.0006432 | 0.17 | 0.3676862 | 0.3697218 | 0.3667852 | 0 |
| 1732147020 | 0.3677415 | -7.0E-6 | -0.00 | 0.3677154 | 0.3702749 | 0.3676888 | 0 |
| 1732060620 | 0.3677482 | -0.001698 | -0.46 | 0.3695019 | 0.3710836 | 0.3676284 | 0 |
| 1731974220 | 0.3694466 | -0.000961 | -0.26 | 0.3704141 | 0.3707468 | 0.3682461 | 0 |
| 1731887820 | 0.3704075 | -0.000208 | -0.06 | 0.3701945 | 0.3706153 | 0.3701945 | 0 |
| 1731801420 | 0.3706153 | -0.000184 | -0.05 | 0.3706153 | 0.3706153 | 0.3706153 | 0 |
| 1731715020 | 0.3707993 | 0.0011844 | 0.32 | 0.3696412 | 0.3713254 | 0.3683837 | 0 |
| 1731628620 | 0.3696149 | 0.0015696 | 0.43 | 0.368032 | 0.3699172 | 0.366223 | 0 |
| 1731542220 | 0.3680453 | -1.2E-5 | -0.00 | 0.3680786 | 0.3698065 | 0.3673277 | 0 |
| 1731455820 | 0.3680575 | -0.001615 | -0.44 | 0.369653 | 0.3704892 | 0.3676044 | 0 |
| 1731369420 | 0.3696729 | 0.0009425 | 0.26 | 0.3687901 | 0.3705027 | 0.3686802 | 0 |
| 1731283020 | 0.3687304 | -0.000256 | -0.07 | 0.3687371 | 0.3689889 | 0.368346 | 0 |
| 1731196620 | 0.3689867 | 0 | 0.00 | 0.3689867 | 0.3689867 | 0.3689867 | 0 |
| 1731110220 | 0.3689867 | -0.000567 | -0.15 | 0.3695869 | 0.3712057 | 0.3681653 | 0 |
| 1731023820 | 0.3695536 | 0.0011323 | 0.31 | 0.3685112 | 0.3698267 | 0.3667186 | 0 |
| 1730937420 | 0.3684213 | 0.0019088 | 0.52 | 0.3666609 | 0.3700207 | 0.3670654 | 0 |
| 1730851020 | 0.3665125 | -0.002393 | -0.65 | 0.3689378 | 0.3689643 | 0.3663043 | 0 |
| 1730764620 | 0.3689059 | -0.000331 | -0.09 | 0.3692775 | 0.3707243 | 0.3673526 | 0 |
| 1730678220 | 0.3692364 | -0.00085 | -0.23 | 0.3700866 | 0.3700866 | 0.3691608 | 0 |
| 1730591820 | 0.3700866 | 3.8E-5 | 0.01 | 0.3696251 | 0.3700866 | 0.3696251 | 0 |
| 1730505420 | 0.370049 | 0.0006919 | 0.19 | 0.3693797 | 0.3715061 | 0.3682615 | 0 |
| 1730419020 | 0.3693571 | 0.0006786 | 0.18 | 0.3687183 | 0.3705725 | 0.3686481 | 0 |
| 1730332620 | 0.3686785 | -0.000169 | -0.05 | 0.368917 | 0.3709939 | 0.36831 | 0 |
| 1730246220 | 0.368848 | -0.000575 | -0.16 | 0.3694175 | 0.3705185 | 0.3680639 | 0 |
| 1730159820 | 0.3694228 | 0.0001316 | 0.04 | 0.3692912 | 0.3702888 | 0.3685497 | 0 |
| 1730073420 | 0.3692912 | 9.8E-5 | 0.03 | 0.3691264 | 0.3693389 | 0.3689669 | 0 |
| 1729986960 | 0.3691928 | 0 | 0.00 | 0.3691928 | 0.3691928 | 0.3691928 | 0 |
| 1729900620 | 0.3691928 | 0.000189 | 0.05 | 0.3690091 | 0.3700288 | 0.3685308 | 0 |
| 1729814220 | 0.3690038 | 0.0018127 | 0.49 | 0.3672136 | 0.3694366 | 0.3679294 | 0 |
| 1729727820 | 0.3671911 | 0.0005599 | 0.15 | 0.366679 | 0.3697289 | 0.365797 | 0 |
| 1729641420 | 0.3666312 | -0.001599 | -0.43 | 0.3682273 | 0.3676517 | 0.366602 | 0 |
| 1729555020 | 0.3682299 | 0.0009778 | 0.27 | 0.3672362 | 0.3689699 | 0.3669896 | 0 |
| 1729468620 | 0.3672521 | -0.000101 | -0.03 | 0.3673533 | 0.3674597 | 0.3672135 | 0 |
| 1729382220 | 0.3673533 | 0.0008282 | 0.23 | 0.3663128 | 0.3673533 | 0.3663128 | 0 |
| 1729295820 | 0.3665251 | 0.0004122 | 0.11 | 0.3661328 | 0.3666578 | 0.3647429 | 0 |
| 1729209420 | 0.3661129 | 0.0014344 | 0.39 | 0.3646268 | 0.366284 | 0.3639523 | 0 |
| 1729123020 | 0.3646785 | -0.001695 | -0.46 | 0.366364 | 0.3657828 | 0.3644665 | 0 |
| 1729036620 | 0.3663733 | -0.004096 | -1.11 | 0.3705005 | 0.3704559 | 0.3660702 | 0 |
| 1728950220 | 0.3704697 | 0.0033947 | 0.92 | 0.367091 | 0.3705542 | 0.3691721 | 0 |
| 1728863820 | 0.367075 | 0.0005247 | 0.14 | 0.3664171 | 0.3699246 | 0.3664171 | 0 |
| 1728777420 | 0.3665503 | 0 | 0.00 | 0.3665503 | 0.3665503 | 0.3665503 | 0 |
| 1728691020 | 0.3665503 | 0.000875 | 0.24 | 0.3656447 | 0.3699271 | 0.3649131 | 0 |
| 1728604620 | 0.3656753 | -0.000644 | -0.18 | 0.3663486 | 0.3695406 | 0.3654425 | 0 |
| 1728518220 | 0.3663193 | 0.0015291 | 0.42 | 0.3648169 | 0.3676206 | 0.3655223 | 0 |
| 1728431820 | 0.3647902 | 8.9E-5 | 0.02 | 0.3646999 | 0.3669791 | 0.3644803 | 0 |
| 1728345420 | 0.3647013 | 0.0016479 | 0.45 | 0.3631015 | 0.3658645 | 0.3625899 | 0 |
| 1728259020 | 0.3630534 | 0.0001203 | 0.03 | 0.3627459 | 0.3631737 | 0.3627058 | 0 |
| 1728172620 | 0.3629331 | -0.000875 | -0.24 | 0.3629331 | 0.3638081 | 0.3629331 | 0 |
| 1728086220 | 0.3638081 | 0.0003964 | 0.11 | 0.3634237 | 0.364977 | 0.3623073 | 0 |
| 1727999820 | 0.3634117 | 0.0002062 | 0.06 | 0.3632619 | 0.3643604 | 0.3627306 | 0 |
| 1727913420 | 0.3632055 | -0.000753 | -0.21 | 0.3639277 | 0.363743 | 0.3625211 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
