Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Peruvian Nuevo Sol vs Brazilian Real | PENBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,37339 |
PENBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,40495 | 1,41362 | 1,35615 | 0,00 | 0 | -0,0316 | -2,25% |
1 Monat | 1,34227 | 1,41693 | 1,34227 | 0,00 | 0 | 0,0311 | 2,32% |
3 Monate | 1,28959 | 1,41693 | 1,27124 | 0,00 | 0 | 0,0838 | 6,50% |
6 Monate | 1,28836 | 1,41693 | 1,25613 | 0,00 | 0 | 0,085 | 6,60% |
1 Jahr | 1,33169 | 1,41693 | 1,25613 | 0,00 | 0 | 0,0417 | 3,13% |
3 Jahre | 1,43852 | 1,45474 | 1,22991 | 0,00 | 0 | -0,0651 | -4,53% |
5 Jahre | 1,17955 | 1,73679 | 1,1309 | 0,00 | 0 | 0,1938 | 16,43% |
PENBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1,37339 | 0,00 | 0,00% | 1,37339 | 1,37339 | 1,37339 | 0 |
27 Apr 2024 | 1,37339 | -0,01 | -0,80% | 1,37953 | 1,38633 | 1,35615 | 0 |
26 Apr 2024 | 1,38453 | 0,00 | -0,32% | 1,38338 | 1,39349 | 1,37164 | 0 |
25 Apr 2024 | 1,38895 | 0,00 | -0,28% | 1,39641 | 1,39641 | 1,38159 | 0 |
24 Apr 2024 | 1,39284 | -0,01 | -0,73% | 1,41327 | 1,41327 | 1,39017 | 0 |
23 Apr 2024 | 1,40312 | 0,01 | 0,62% | 1,40495 | 1,41362 | 1,39538 | 0 |
22 Apr 2024 | 1,39453 | 0,00 | 0,00% | 1,39453 | 1,39453 | 1,39453 | 0 |
21 Apr 2024 | 1,39453 | 0,00 | 0,00% | 1,39453 | 1,39453 | 1,39453 | 0 |
20 Apr 2024 | 1,39453 | 0,00 | -0,11% | 1,39605 | 1,41507 | 1,39085 | 0 |
19 Apr 2024 | 1,39608 | -0,01 | -0,64% | 1,40509 | 1,40509 | 1,39288 | 0 |
18 Apr 2024 | 1,40509 | 0,00 | -0,23% | 1,38702 | 1,41693 | 1,38702 | 0 |
17 Apr 2024 | 1,40834 | 0,01 | 1,00% | 1,38015 | 1,41469 | 1,38015 | 0 |
16 Apr 2024 | 1,39443 | 0,01 | 0,63% | 1,37826 | 1,40364 | 1,37739 | 0 |
15 Apr 2024 | 1,38564 | 0,00 | 0,00% | 1,38564 | 1,38564 | 1,38564 | 0 |
14 Apr 2024 | 1,38564 | 0,00 | 0,00% | 1,38564 | 1,38564 | 1,38564 | 0 |
13 Apr 2024 | 1,38564 | 0,02 | 1,25% | 1,36237 | 1,39225 | 1,35776 | 0 |
12 Apr 2024 | 1,36856 | 0,01 | 0,69% | 1,35597 | 1,36954 | 1,35388 | 0 |
11 Apr 2024 | 1,35924 | 0,00 | 0,34% | 1,3614 | 1,3614 | 1,35027 | 0 |
10 Apr 2024 | 1,35462 | -0,02 | -1,65% | 1,37738 | 1,37738 | 1,353 | 0 |
09 Apr 2024 | 1,37738 | 0,01 | 0,42% | 1,37158 | 1,37738 | 1,36785 | 0 |
08 Apr 2024 | 1,37158 | 0,00 | 0,00% | 1,37158 | 1,37158 | 1,37158 | 0 |
07 Apr 2024 | 1,37158 | 0,00 | 0,00% | 1,37158 | 1,37158 | 1,37158 | 0 |
06 Apr 2024 | 1,37158 | 0,01 | 0,41% | 1,36525 | 1,37536 | 1,36252 | 0 |
05 Apr 2024 | 1,36598 | 0,00 | 0,15% | 1,36329 | 1,36746 | 1,35737 | 0 |
04 Apr 2024 | 1,36394 | 0,00 | 0,27% | 1,35639 | 1,37313 | 1,35639 | 0 |
03 Apr 2024 | 1,36034 | 0,02 | 1,35% | 1,35187 | 1,36091 | 1,34227 | 0 |
02 Apr 2024 | 1,34227 | 0,00 | 0,00% | 1,34227 | 1,34227 | 1,34227 | 0 |
01 Apr 2024 | 1,34227 | 0,00 | 0,00% | 1,34227 | 1,34227 | 1,34227 | 0 |
31 Mär 2024 | 1,34227 | 0,00 | 0,00% | 1,34227 | 1,34227 | 1,34227 | 0 |
30 Mär 2024 | 1,34227 | -0,01 | -0,50% | 1,34261 | 1,34261 | 1,34227 | 0 |
29 Mär 2024 | 1,34902 | 0,00 | 0,36% | 1,34221 | 1,34954 | 1,33824 | 0 |