Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010381 | 0.683440643368 | 1.5189322 | 1.5521074 | 1.5085219 | 0 | 0 | FX |
| 4 | 0.0588167 | 3.99978510659 | 1.4704965 | 1.5521074 | 1.4550876 | 0 | 0 | FX |
| 12 | 0.04058 | 2.72580741801 | 1.4887332 | 1.5521074 | 1.4336981 | 0 | 0 | FX |
| 26 | 0.1602413 | 11.7043743283 | 1.3690719 | 1.5653664 | 1.3547102 | 0 | 0 | FX |
| 52 | 0.2157069 | 16.4209702709 | 1.3136063 | 1.5653664 | 1.2561271 | 0 | 0 | FX |
| 156 | 0.1429154 | 10.3083977773 | 1.3863978 | 1.5653664 | 1.2307597 | 0 | 0 | FX |
| 260 | 0.3351554 | 28.06625724 | 1.1941578 | 1.7367853 | 1.1893592 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.5121522 | 0 | 0.00 | 1.5121522 | 1.5121522 | 1.5121522 | 0 |
| 1730591820 | 1.5121522 | -0.04 | -2.47 | 1.5121522 | 1.5504497 | 1.5121522 | 0 |
| 1730505420 | 1.5504497 | 0.01 | 0.73 | 1.5156624 | 1.5521074 | 1.5156624 | 0 |
| 1730419020 | 1.5392659 | 0.01 | 0.44 | 1.5134367 | 1.5392904 | 1.5134367 | 0 |
| 1730332620 | 1.5325935 | -0 | -0.04 | 1.5163599 | 1.5392885 | 1.5163599 | 0 |
| 1730246220 | 1.5331381 | 0.02 | 1.27 | 1.5144076 | 1.5339746 | 1.5142442 | 0 |
| 1730159820 | 1.5139171 | -0 | -0.22 | 1.5189322 | 1.523533 | 1.5085219 | 0 |
| 1730073420 | 1.5173083 | 0 | 0.09 | 1.5173083 | 1.5173083 | 1.515906 | 0 |
| 1729986960 | 1.515906 | 0 | 0.00 | 1.515906 | 1.515906 | 1.515906 | 0 |
| 1729900620 | 1.515906 | 0 | 0.19 | 1.5177236 | 1.5196949 | 1.510321 | 0 |
| 1729814220 | 1.5129874 | -0.01 | -0.55 | 1.5213722 | 1.5249512 | 1.5117046 | 0 |
| 1729727820 | 1.5213722 | 0.01 | 0.90 | 1.5106789 | 1.5274328 | 1.5057257 | 0 |
| 1729641420 | 1.5078345 | -0 | -0.28 | 1.5159531 | 1.5159531 | 1.5040582 | 0 |
| 1729555020 | 1.5120723 | 0.01 | 0.79 | 1.5001712 | 1.5289956 | 1.5001712 | 0 |
| 1729468620 | 1.5001712 | 0 | 0.00 | 1.5001712 | 1.5001712 | 1.5001712 | 0 |
| 1729382220 | 1.5001712 | -0.02 | -1.00 | 1.5001712 | 1.5153161 | 1.5001712 | 0 |
| 1729295820 | 1.5153161 | 0.02 | 1.23 | 1.5047637 | 1.5157565 | 1.4944705 | 0 |
| 1729209420 | 1.4968974 | -0 | -0.03 | 1.4988556 | 1.5094298 | 1.4966042 | 0 |
| 1729123020 | 1.4973217 | -0.01 | -0.40 | 1.4887636 | 1.5105911 | 1.4887636 | 0 |
| 1729036620 | 1.5033306 | 0.01 | 0.50 | 1.5065867 | 1.5065867 | 1.4850059 | 0 |
| 1728950220 | 1.4958218 | -0 | -0.20 | 1.4987971 | 1.5150658 | 1.4913733 | 0 |
| 1728863820 | 1.4987971 | -0.01 | -0.53 | 1.4987971 | 1.4987971 | 1.4987971 | 0 |
| 1728777420 | 1.5067261 | 0 | 0.00 | 1.5067261 | 1.5067261 | 1.5067261 | 0 |
| 1728691020 | 1.5067261 | 0.01 | 0.54 | 1.5019387 | 1.517552 | 1.4932983 | 0 |
| 1728604620 | 1.4986747 | 0 | 0.17 | 1.4984332 | 1.5041965 | 1.4936438 | 0 |
| 1728518220 | 1.4961564 | 0.01 | 0.81 | 1.4757703 | 1.49929 | 1.4757703 | 0 |
| 1728431820 | 1.4841279 | 0.01 | 0.74 | 1.4647963 | 1.48425 | 1.4647963 | 0 |
| 1728345420 | 1.4732912 | 0 | 0.19 | 1.4704965 | 1.4752985 | 1.4550876 | 0 |
| 1728259020 | 1.4704965 | 0 | 0.00 | 1.4704965 | 1.4704965 | 1.4704965 | 0 |
| 1728172620 | 1.4704965 | 0 | 0.00 | 1.4704965 | 1.4704965 | 1.4704965 | 0 |
| 1728086220 | 1.4704965 | 0.01 | 0.72 | 1.4599975 | 1.4753894 | 1.454625 | 0 |
| 1727999820 | 1.4599975 | -0 | -0.14 | 1.4593379 | 1.4772091 | 1.4579282 | 0 |
| 1727913420 | 1.46206 | -0.01 | -0.64 | 1.4703019 | 1.4703019 | 1.4543067 | 0 |
| 1727827020 | 1.4714942 | 0.01 | 0.85 | 1.4628836 | 1.4761661 | 1.4531655 | 0 |
| 1727740620 | 1.459107 | 0 | 0.03 | 1.4597562 | 1.4710141 | 1.4554988 | 0 |
| 1727654220 | 1.4586267 | 0 | 0.00 | 1.4586267 | 1.4586267 | 1.4586267 | 0 |
| 1727567760 | 1.4586267 | 0 | 0.00 | 1.4586267 | 1.4586267 | 1.4586267 | 0 |
| 1727481360 | 1.4586267 | 0 | 0.27 | 1.4595362 | 1.468937 | 1.4461759 | 0 |
| 1727395020 | 1.4546606 | 0.01 | 0.52 | 1.4471978 | 1.4609703 | 1.4419933 | 0 |
| 1727308620 | 1.4471978 | -0.01 | -0.43 | 1.4675748 | 1.4675748 | 1.4455363 | 0 |
| 1727222220 | 1.4534759 | -0.02 | -1.30 | 1.4659469 | 1.4774854 | 1.4459263 | 0 |
| 1727135820 | 1.4726737 | -0 | -0.03 | 1.447951 | 1.4901251 | 1.447951 | 0 |
| 1727049420 | 1.473055 | 0 | 0.00 | 1.473055 | 1.473055 | 1.473055 | 0 |
| 1726963020 | 1.473055 | 0 | 0.00 | 1.473055 | 1.473055 | 1.473055 | 0 |
| 1726876620 | 1.473055 | 0.03 | 2.09 | 1.4546104 | 1.4743939 | 1.4429978 | 0 |
| 1726790220 | 1.4429262 | -0.01 | -0.60 | 1.4610725 | 1.4613837 | 1.4336981 | 0 |
| 1726703820 | 1.4516638 | -0 | -0.25 | 1.4553679 | 1.4633229 | 1.4476739 | 0 |
| 1726617420 | 1.4553679 | -0 | -0.23 | 1.4727917 | 1.4727917 | 1.4469378 | 0 |
| 1726531020 | 1.4586881 | -0.03 | -2.25 | 1.492205 | 1.492205 | 1.4550254 | 0 |
| 1726444620 | 1.492205 | 0.02 | 1.20 | 1.492205 | 1.492205 | 1.492205 | 0 |
| 1726358220 | 1.4745827 | 0 | 0.00 | 1.4745827 | 1.4745827 | 1.4745827 | 0 |
| 1726271820 | 1.4745827 | -0.02 | -1.17 | 1.4991722 | 1.4991722 | 1.4690593 | 0 |
| 1726185420 | 1.4920943 | 0.01 | 0.88 | 1.4872373 | 1.5034669 | 1.4830307 | 0 |
| 1726099020 | 1.4791329 | -0 | -0.04 | 1.4635084 | 1.4878315 | 1.4635084 | 0 |
| 1726012620 | 1.4796715 | 0.01 | 0.46 | 1.4728615 | 1.4838962 | 1.4583105 | 0 |
| 1725926220 | 1.4728615 | 0 | 0.29 | 1.4685386 | 1.4841076 | 1.4670195 | 0 |
| 1725839820 | 1.4685386 | -0 | -0.17 | 1.4685386 | 1.4685386 | 1.4685386 | 0 |
| 1725753420 | 1.4710783 | 0 | 0.00 | 1.4710783 | 1.4710783 | 1.4710783 | 0 |
| 1725667020 | 1.4710783 | -0.02 | -1.26 | 1.4899143 | 1.4899143 | 1.4585934 | 0 |
| 1725580620 | 1.4899143 | 0 | 0.07 | 1.4888984 | 1.4955354 | 1.471313 | 0 |
| 1725494220 | 1.4888984 | -0.01 | -0.57 | 1.4894746 | 1.501634 | 1.4826194 | 0 |
| 1725407820 | 1.4974527 | -0 | -0.10 | 1.4974324 | 1.5001922 | 1.4813764 | 0 |
| 1725321420 | 1.4989271 | -0 | -0.13 | 1.5008061 | 1.5097519 | 1.493298 | 0 |
| 1725235020 | 1.5008061 | 0 | 0.00 | 1.5008061 | 1.5008061 | 1.5008061 | 0 |
| 1725148620 | 1.5008061 | 0 | 0.13 | 1.5008061 | 1.5008061 | 1.498905 | 0 |
| 1725062220 | 1.498905 | -0 | -0.05 | 1.4870294 | 1.5150282 | 1.4870294 | 0 |
| 1724975820 | 1.499723 | 0.02 | 1.05 | 1.4732363 | 1.5078642 | 1.4732363 | 0 |
| 1724889420 | 1.4841245 | 0.01 | 0.89 | 1.4673232 | 1.4864078 | 1.4648372 | 0 |
| 1724803020 | 1.4710283 | 0 | 0.33 | 1.4662949 | 1.4726538 | 1.4611559 | 0 |
| 1724716620 | 1.4662472 | -0.03 | -1.73 | 1.492089 | 1.492089 | 1.4611998 | 0 |
| 1724630220 | 1.492089 | 0 | 0.00 | 1.492089 | 1.492089 | 1.492089 | 0 |
| 1724543820 | 1.492089 | 0.02 | 1.35 | 1.492089 | 1.492089 | 1.4722815 | 0 |
| 1724457420 | 1.4722815 | -0.01 | -0.88 | 1.4620242 | 1.4967706 | 1.4620242 | 0 |
| 1724371020 | 1.4854197 | 0.02 | 1.39 | 1.4610756 | 1.4870463 | 1.4576944 | 0 |
| 1724284620 | 1.4651023 | -0.01 | -0.44 | 1.444849 | 1.4722688 | 1.444849 | 0 |
| 1724198220 | 1.4716407 | 0.02 | 1.09 | 1.4651867 | 1.4727259 | 1.4441014 | 0 |
| 1724111820 | 1.4557253 | -0.01 | -0.62 | 1.464788 | 1.4688205 | 1.4449781 | 0 |
| 1724025420 | 1.464788 | 0 | 0.00 | 1.464788 | 1.464788 | 1.464788 | 0 |
| 1723939020 | 1.464788 | 0 | 0.00 | 1.464788 | 1.464788 | 1.464788 | 0 |
| 1723852620 | 1.464788 | 0 | 0.12 | 1.4591856 | 1.465954 | 1.452083 | 0 |
| 1723766220 | 1.4629755 | 0 | 0.32 | 1.4563748 | 1.464093 | 1.4525047 | 0 |
| 1723679820 | 1.4582637 | -0.01 | -0.42 | 1.4666242 | 1.4709016 | 1.4486983 | 0 |
| 1723593420 | 1.4644733 | -0.01 | -0.71 | 1.4768834 | 1.4768834 | 1.4619558 | 0 |
| 1723507020 | 1.4748957 | -0.01 | -0.93 | 1.4887332 | 1.4887332 | 1.466822 | 0 |
| 1723420620 | 1.4887332 | 0 | 0.00 | 1.4887332 | 1.4887332 | 1.4887332 | 0 |
| 1723334220 | 1.4887332 | 0.01 | 0.61 | 1.4887332 | 1.4887332 | 1.4796658 | 0 |
| 1723247820 | 1.4796658 | -0.01 | -0.66 | 1.5076742 | 1.5076742 | 1.4735225 | 0 |
| 1723161420 | 1.4894617 | -0.02 | -1.13 | 1.5064564 | 1.5175 | 1.4866221 | 0 |
| 1723075020 | 1.5064564 | -0.02 | -1.06 | 1.5369089 | 1.5369089 | 1.5036278 | 0 |
| 1722988620 | 1.5226081 | -0.02 | -1.15 | 1.5357133 | 1.5382134 | 1.5143377 | 0 |
| 1722902220 | 1.5403903 | 0 | 0.23 | 1.5368948 | 1.5653664 | 1.5322853 | 0 |
| 1722815820 | 1.5368948 | 0 | 0.00 | 1.5368948 | 1.5368948 | 1.5368948 | 0 |
| 1722729420 | 1.5368948 | 0 | 0.00 | 1.5368948 | 1.5368948 | 1.5368948 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
