Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Peruvian Nuevo Sol vs Argentine Peso | PENARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6053 | 0,26% | 233,20897 | 12:57:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 232,62707 | 232,60363 | 233,75151 | 232,60363 |
PENARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 235,65394 | 236,27939 | 231,68363 | 0,00 | 0 | -2,44 | -1,04% |
| 1 Monat | 232,09731 | 237,69846 | 230,7371 | 0,00 | 0 | 1,11 | 0,48% |
| 3 Monate | 214,91016 | 237,69846 | 213,29745 | 0,00 | 0 | 18,30 | 8,51% |
| 6 Monate | 91,50896 | 237,69846 | 91,31802 | 0,00 | 0 | 141,70 | 154,85% |
| 1 Jahr | 59,99103 | 237,69846 | 59,60441 | 0,00 | 0 | 173,22 | 288,74% |
| 3 Jahre | 24,5684 | 237,69846 | 23,55223 | 0,00 | 0 | 208,64 | 849,22% |
| 5 Jahre | 13,3685 | 237,69846 | 12,62 | 0,00 | 0 | 219,84 | 1.644,47% |
PENARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 232,60363 | -0,38 | -0,16% | 232,98627 | 234,2538 | 232,60363 | 0 |
| 01 Mai 2024 | 232,98627 | -1,23 | -0,52% | 234,19051 | 234,64953 | 232,87492 | 0 |
| 30 Apr 2024 | 234,21347 | 1,63 | 0,70% | 232,0928 | 234,45719 | 232,18935 | 0 |
| 29 Apr 2024 | 232,5868 | 0,00 | 0,00% | 232,0928 | 232,5868 | 232,0928 | 0 |
| 28 Apr 2024 | 232,5868 | 0,00 | 0,00% | 232,0928 | 232,5868 | 232,0928 | 0 |
| 27 Apr 2024 | 232,5868 | -1,66 | -0,71% | 234,20167 | 234,79125 | 231,68363 | 0 |
| 26 Apr 2024 | 234,24863 | -1,38 | -0,59% | 235,65394 | 236,27939 | 233,1776 | 0 |
| 25 Apr 2024 | 235,62862 | -1,32 | -0,56% | 236,9538 | 237,07777 | 235,0238 | 0 |
| 24 Apr 2024 | 236,95269 | 0,17 | 0,07% | 236,78499 | 237,69846 | 235,76096 | 0 |
| 23 Apr 2024 | 236,77944 | 3,07 | 1,31% | 233,10793 | 236,93614 | 233,10793 | 0 |
| 22 Apr 2024 | 233,71283 | 0,00 | 0,00% | 233,71283 | 233,71283 | 233,71283 | 0 |
| 21 Apr 2024 | 233,71283 | 0,00 | 0,00% | 233,71283 | 233,71283 | 233,71283 | 0 |
| 20 Apr 2024 | 233,71283 | 2,36 | 1,02% | 231,88415 | 234,0368 | 231,30959 | 0 |
| 19 Apr 2024 | 231,34982 | -0,32 | -0,14% | 231,66248 | 232,125 | 231,26941 | 0 |
| 18 Apr 2024 | 231,67442 | -0,60 | -0,26% | 232,28849 | 232,88334 | 230,7371 | 0 |
| 17 Apr 2024 | 232,2721 | -1,30 | -0,56% | 233,54579 | 233,7733 | 231,8522 | 0 |
| 16 Apr 2024 | 233,56997 | -1,05 | -0,45% | 234,45927 | 235,13409 | 233,29923 | 0 |
| 15 Apr 2024 | 234,61825 | 0,00 | 0,00% | 234,61825 | 234,61825 | 234,61825 | 0 |
| 14 Apr 2024 | 234,61825 | 0,00 | 0,00% | 234,61825 | 234,61825 | 234,61825 | 0 |
| 13 Apr 2024 | 234,61825 | 1,87 | 0,80% | 232,73893 | 234,81441 | 230,97588 | 0 |
| 12 Apr 2024 | 232,75196 | 1,19 | 0,51% | 231,54466 | 233,40184 | 231,24499 | 0 |
| 11 Apr 2024 | 231,56514 | -2,47 | -1,06% | 234,02908 | 234,19074 | 231,2654 | 0 |
| 10 Apr 2024 | 234,03663 | -1,40 | -0,59% | 235,45568 | 235,67026 | 233,80277 | 0 |
| 09 Apr 2024 | 235,43617 | 1,80 | 0,77% | 233,6377 | 235,46975 | 233,61738 | 0 |
| 08 Apr 2024 | 233,6377 | 0,00 | 0,00% | 233,6377 | 233,6377 | 233,6377 | 0 |
| 07 Apr 2024 | 233,6377 | 0,00 | 0,00% | 233,6377 | 233,6377 | 233,6377 | 0 |
| 06 Apr 2024 | 233,6377 | 0,57 | 0,25% | 233,06049 | 234,12149 | 232,77875 | 0 |
| 05 Apr 2024 | 233,06586 | 0,98 | 0,42% | 232,09731 | 233,91646 | 232,1048 | 0 |
| 04 Apr 2024 | 232,0866 | 1,52 | 0,66% | 230,58053 | 232,14119 | 230,4938 | 0 |
| 03 Apr 2024 | 230,56554 | -0,07 | -0,03% | 230,63307 | 230,80644 | 229,24264 | 0 |
