Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oman Rial vs South African Rand | OMRZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,062 | 0,13% | 48,27375 | 02:39:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,2157 | 48,21323 | 48,29414 | 48,2118 |
OMRZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,9608 | 49,94729 | 48,17622 | 0,00 | 0 | -1,69 | -3,38% |
| 1 Monat | 48,50706 | 50,49065 | 47,83194 | 0,00 | 0 | -0,2333 | -0,48% |
| 3 Monate | 49,1027 | 1.604,2833 | 47,83194 | 0,00 | 0 | -0,8289 | -1,69% |
| 6 Monate | 48,00842 | 1.604,2833 | 46,31822 | 0,00 | 0 | 0,2653 | 0,55% |
| 1 Jahr | 47,72071 | 1.604,2833 | 44,86241 | 0,00 | 0 | 0,553 | 1,16% |
| 3 Jahre | 37,59485 | 1.604,2833 | 34,83613 | 0,00 | 0 | 10,68 | 28,41% |
| 5 Jahre | 37,534 | 2.060,7994 | 34,83613 | 0,00 | 0 | 10,74 | 28,61% |
OMRZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 48,21402 | -0,60 | -1,24% | 48,77898 | 48,79835 | 48,17622 | 0 |
| 01 Mai 2024 | 48,81859 | 0,39 | 0,81% | 48,42608 | 48,95567 | 48,4802 | 0 |
| 30 Apr 2024 | 48,42411 | -0,48 | -0,99% | 48,88467 | 48,91255 | 48,34811 | 0 |
| 29 Apr 2024 | 48,90595 | -0,62 | -1,24% | 49,52212 | 49,52212 | 48,79953 | 0 |
| 28 Apr 2024 | 49,52212 | 0,78 | 1,61% | 49,52212 | 49,52212 | 48,73799 | 0 |
| 27 Apr 2024 | 48,73799 | -0,71 | -1,44% | 49,44889 | 49,60622 | 48,63184 | 0 |
| 26 Apr 2024 | 49,45102 | -0,51 | -1,02% | 49,9608 | 49,94729 | 49,15689 | 0 |
| 25 Apr 2024 | 49,96288 | 0,33 | 0,66% | 49,65204 | 50,03995 | 49,55112 | 0 |
| 24 Apr 2024 | 49,63444 | -0,21 | -0,43% | 49,84667 | 50,06725 | 49,60288 | 0 |
| 23 Apr 2024 | 49,84901 | -0,33 | -0,65% | 49,84899 | 49,88199 | 49,53413 | 0 |
| 22 Apr 2024 | 50,17514 | 0,00 | 0,00% | 50,17514 | 50,17514 | 50,17514 | 0 |
| 21 Apr 2024 | 50,17514 | 0,00 | 0,00% | 50,17514 | 50,17514 | 50,17514 | 0 |
| 20 Apr 2024 | 50,17514 | 0,38 | 0,77% | 49,79972 | 50,49065 | 49,52404 | 0 |
| 19 Apr 2024 | 49,79335 | 0,45 | 0,91% | 49,37382 | 49,98091 | 49,16156 | 0 |
| 18 Apr 2024 | 49,34513 | -0,10 | -0,20% | 49,44742 | 49,64735 | 49,10436 | 0 |
| 17 Apr 2024 | 49,44638 | 0,13 | 0,27% | 49,32525 | 49,6506 | 49,23592 | 0 |
| 16 Apr 2024 | 49,31486 | 0,35 | 0,72% | 49,0935 | 49,50441 | 48,82607 | 0 |
| 15 Apr 2024 | 48,96098 | 0,00 | 0,00% | 48,96098 | 48,96098 | 48,96098 | 0 |
| 14 Apr 2024 | 48,96098 | 0,00 | 0,00% | 48,96098 | 48,96098 | 48,96098 | 0 |
| 13 Apr 2024 | 48,96098 | 0,33 | 0,69% | 48,62498 | 49,30565 | 48,44642 | 0 |
| 12 Apr 2024 | 48,62758 | -0,19 | -0,39% | 48,81864 | 48,96437 | 48,51188 | 0 |
| 11 Apr 2024 | 48,81916 | 0,87 | 1,82% | 47,94188 | 48,85325 | 47,87903 | 0 |
| 10 Apr 2024 | 47,94619 | -0,48 | -0,98% | 48,42082 | 48,43637 | 47,83194 | 0 |
| 09 Apr 2024 | 48,42238 | -0,20 | -0,41% | 48,62317 | 48,62065 | 48,15718 | 0 |
| 08 Apr 2024 | 48,6222 | 0,05 | 0,11% | 48,55176 | 48,62793 | 48,54093 | 0 |
| 07 Apr 2024 | 48,56994 | 0,00 | 0,00% | 48,56994 | 48,56994 | 48,56994 | 0 |
| 06 Apr 2024 | 48,56994 | 0,00 | 0,00% | 48,57327 | 48,744 | 48,26997 | 0 |
| 05 Apr 2024 | 48,57224 | 0,06 | 0,13% | 48,50706 | 48,71202 | 48,24436 | 0 |
| 04 Apr 2024 | 48,50758 | -0,27 | -0,56% | 48,78711 | 48,98903 | 48,44542 | 0 |
| 03 Apr 2024 | 48,78036 | -0,23 | -0,47% | 49,00995 | 49,2507 | 48,70391 | 0 |
