Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oman Rial vs United States Dollar | OMRUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,59568 | 2,59453 | 2,59453 | 2,59772 |
OMRUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,59772 | 2,60301 | 2,59453 | 0,00 | 0 | -0,0032 | -0,12% |
1 Monat | 2,59782 | 2,60672 | 2,59208 | 0,00 | 0 | -0,0033 | -0,13% |
3 Monate | 2,59771 | 2,6121 | 2,58494 | 0,00 | 0 | -0,0032 | -0,12% |
6 Monate | 2,59779 | 2,62199 | 2,57473 | 0,00 | 0 | -0,0033 | -0,13% |
1 Jahr | 2,59357 | 2,62199 | 2,57473 | 0,00 | 0 | 0,001 | 0,04% |
3 Jahre | 2,59753 | 2,65039 | 2,56481 | 0,00 | 0 | -0,003 | -0,12% |
5 Jahre | 2,59705 | 2,65039 | 2,56481 | 0,00 | 0 | -0,0025 | -0,10% |
OMRUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,59772 | 0,00 | -0,01% | 2,59777 | 2,598 | 2,5971 | 0 |
30 Apr 2024 | 2,5979 | 0,00 | -0,07% | 2,60179 | 2,60301 | 2,5973 | 0 |
29 Apr 2024 | 2,59976 | 0,00 | 0,00% | 2,59976 | 2,59976 | 2,59976 | 0 |
28 Apr 2024 | 2,59976 | 0,00 | 0,00% | 2,59976 | 2,59976 | 2,59976 | 0 |
27 Apr 2024 | 2,59976 | 0,00 | 0,07% | 2,59775 | 2,59976 | 2,59704 | 0 |
26 Apr 2024 | 2,59803 | 0,00 | 0,01% | 2,59771 | 2,59803 | 2,59686 | 0 |
25 Apr 2024 | 2,59783 | 0,00 | 0,00% | 2,59772 | 2,59828 | 2,59748 | 0 |
24 Apr 2024 | 2,59775 | 0,00 | 0,00% | 2,59767 | 2,59813 | 2,59709 | 0 |
23 Apr 2024 | 2,5977 | 0,00 | 0,00% | 2,60218 | 2,60218 | 2,59738 | 0 |
22 Apr 2024 | 2,59778 | 0,00 | 0,00% | 2,59778 | 2,59778 | 2,59778 | 0 |
21 Apr 2024 | 2,59778 | 0,00 | 0,00% | 2,59778 | 2,59778 | 2,59778 | 0 |
20 Apr 2024 | 2,59778 | 0,00 | 0,00% | 2,59208 | 2,59793 | 2,59208 | 0 |
19 Apr 2024 | 2,59772 | 0,00 | 0,00% | 2,59779 | 2,59832 | 2,59769 | 0 |
18 Apr 2024 | 2,59769 | 0,00 | -0,02% | 2,59772 | 2,59869 | 2,59661 | 0 |
17 Apr 2024 | 2,59809 | 0,00 | 0,01% | 2,59784 | 2,59835 | 2,59741 | 0 |
16 Apr 2024 | 2,59777 | 0,00 | 0,00% | 2,60015 | 2,60122 | 2,5976 | 0 |
15 Apr 2024 | 2,59778 | 0,00 | 0,00% | 2,59778 | 2,59778 | 2,59778 | 0 |
14 Apr 2024 | 2,59778 | 0,00 | 0,00% | 2,59778 | 2,59778 | 2,59778 | 0 |
13 Apr 2024 | 2,59778 | 0,00 | 0,00% | 2,59779 | 2,59797 | 2,5976 | 0 |
12 Apr 2024 | 2,59783 | 0,00 | 0,00% | 2,59786 | 2,59809 | 2,5976 | 0 |
11 Apr 2024 | 2,59785 | 0,00 | 0,00% | 2,59784 | 2,60643 | 2,59759 | 0 |
10 Apr 2024 | 2,59788 | 0,00 | 0,00% | 2,59786 | 2,59832 | 2,59766 | 0 |
09 Apr 2024 | 2,59783 | 0,00 | -0,11% | 2,59747 | 2,59828 | 2,59747 | 0 |
08 Apr 2024 | 2,60058 | 0,00 | -0,09% | 2,60058 | 2,60286 | 2,60058 | 0 |
07 Apr 2024 | 2,60286 | 0,01 | 0,20% | 2,60286 | 2,60286 | 2,59777 | 0 |
06 Apr 2024 | 2,59777 | 0,00 | 0,00% | 2,59781 | 2,59858 | 2,5969 | 0 |
05 Apr 2024 | 2,59771 | 0,00 | 0,00% | 2,59784 | 2,59808 | 2,59767 | 0 |
04 Apr 2024 | 2,59781 | 0,00 | 0,00% | 2,59782 | 2,59866 | 2,59767 | 0 |
03 Apr 2024 | 2,59784 | 0,01 | 0,46% | 2,58494 | 2,59863 | 2,58494 | 0 |
02 Apr 2024 | 2,58592 | -0,01 | -0,56% | 2,59808 | 2,59808 | 2,5857 | 0 |
01 Apr 2024 | 2,60042 | 0,00 | 0,00% | 2,60042 | 2,60042 | 2,60042 | 0 |
31 Mär 2024 | 2,60042 | 0,00 | 0,00% | 2,60042 | 2,60048 | 2,60042 | 0 |