Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oman Rial vs Pakistani Rupee | OMRPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 723,92121 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 723,92121 | 723,92121 | 723,92121 |
OMRPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 723,42303 | 724,04052 | 723,42303 | 0,00 | 0 | 0,4982 | 0,07% |
| 1 Monat | 721,92504 | 724,04052 | 721,2475 | 0,00 | 0 | 2,00 | 0,28% |
| 3 Monate | 725,92359 | 726,84894 | 721,2475 | 0,00 | 0 | -2,00 | -0,28% |
| 6 Monate | 733,27887 | 750,03446 | 403,97411 | 0,00 | 0 | -9,36 | -1,28% |
| 1 Jahr | 736,88576 | 799,22279 | 371,83636 | 0,00 | 0 | -12,96 | -1,76% |
| 3 Jahre | 399,61622 | 3.217,6528 | 247,10463 | 0,00 | 0 | 324,30 | 81,15% |
| 5 Jahre | 367,90 | 3.217,6528 | 247,10463 | 0,00 | 0 | 356,02 | 96,77% |
OMRPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 723,92121 | 0,42 | 0,06% | 723,7264 | 723,92121 | 723,50265 | 0 |
| 01 Mai 2024 | 723,50265 | 0,05 | 0,01% | 723,50265 | 723,50265 | 723,45488 | 0 |
| 30 Apr 2024 | 723,45488 | -0,56 | -0,08% | 724,04052 | 724,04052 | 723,45488 | 0 |
| 29 Apr 2024 | 724,01695 | 0,00 | 0,00% | 724,01695 | 724,01695 | 724,01695 | 0 |
| 28 Apr 2024 | 724,01695 | 0,00 | 0,00% | 724,01695 | 724,01695 | 724,01695 | 0 |
| 27 Apr 2024 | 724,01695 | 0,00 | 0,00% | 724,01695 | 724,01695 | 724,01695 | 0 |
| 26 Apr 2024 | 724,01695 | 0,57 | 0,08% | 723,42303 | 724,01695 | 723,42303 | 0 |
| 25 Apr 2024 | 723,44763 | -0,13 | -0,02% | 723,38269 | 723,57437 | 723,38269 | 0 |
| 24 Apr 2024 | 723,57437 | -0,01 | 0,00% | 723,57437 | 723,5877 | 723,57437 | 0 |
| 23 Apr 2024 | 723,5877 | -0,22 | -0,03% | 723,83871 | 723,91241 | 723,5877 | 0 |
| 22 Apr 2024 | 723,80383 | 0,00 | 0,00% | 723,80383 | 723,80383 | 723,80383 | 0 |
| 21 Apr 2024 | 723,80383 | 0,00 | 0,00% | 723,80383 | 723,80383 | 723,80383 | 0 |
| 20 Apr 2024 | 723,80383 | 0,34 | 0,05% | 723,44472 | 723,80383 | 723,44472 | 0 |
| 19 Apr 2024 | 723,46804 | 0,14 | 0,02% | 723,34069 | 723,46804 | 723,32565 | 0 |
| 18 Apr 2024 | 723,32565 | 0,00 | 0,00% | 723,32565 | 723,32565 | 723,32565 | 0 |
| 17 Apr 2024 | 723,32565 | 1,30 | 0,18% | 721,2475 | 723,32565 | 721,2475 | 0 |
| 16 Apr 2024 | 722,02838 | -0,02 | 0,00% | 722,02838 | 722,04577 | 722,02838 | 0 |
| 15 Apr 2024 | 722,04577 | 0,00 | 0,00% | 722,04577 | 722,04577 | 722,04577 | 0 |
| 14 Apr 2024 | 722,04577 | 0,00 | 0,00% | 722,04577 | 722,04577 | 722,04577 | 0 |
| 13 Apr 2024 | 722,04577 | -0,05 | -0,01% | 722,04577 | 722,09208 | 722,04577 | 0 |
| 12 Apr 2024 | 722,09208 | 0,00 | 0,00% | 722,09208 | 722,09208 | 722,09208 | 0 |
| 11 Apr 2024 | 722,09208 | 0,03 | 0,00% | 722,09208 | 722,09208 | 722,06655 | 0 |
| 10 Apr 2024 | 722,06655 | -0,16 | -0,02% | 722,11168 | 722,22418 | 722,00161 | 0 |
| 09 Apr 2024 | 722,22418 | 0,02 | 0,00% | 722,18979 | 722,41904 | 722,18979 | 0 |
| 08 Apr 2024 | 722,20296 | 0,00 | 0,00% | 722,20296 | 722,20296 | 722,20296 | 0 |
| 07 Apr 2024 | 722,20296 | 0,00 | 0,00% | 722,20296 | 722,20296 | 722,20296 | 0 |
| 06 Apr 2024 | 722,20296 | 0,28 | 0,04% | 721,93354 | 722,20296 | 721,92504 | 0 |
| 05 Apr 2024 | 721,92504 | -0,11 | -0,02% | 721,92504 | 722,03595 | 721,92504 | 0 |
| 04 Apr 2024 | 722,03595 | 0,04 | 0,01% | 721,92232 | 722,03595 | 721,92232 | 0 |
| 03 Apr 2024 | 721,99608 | 0,00 | 0,00% | 721,99608 | 721,99608 | 721,99608 | 0 |
