Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oman Rial vs Pound Sterling | OMRGBP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,08182 | 2,07164 | 2,08182 | 2,08359 |
OMRGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,08445 | 2,08643 | 2,06689 | 0,00 | 0 | -0,0055 | -0,26% |
1 Monat | 2,05344 | 2,11197 | 2,04424 | 0,00 | 0 | 0,0255 | 1,24% |
3 Monate | 2,05752 | 2,11197 | 2,0149 | 0,00 | 0 | 0,0215 | 1,04% |
6 Monate | 2,13243 | 2,13661 | 2,0149 | 0,00 | 0 | -0,0534 | -2,51% |
1 Jahr | 2,07097 | 2,15477 | 1,97673 | 0,00 | 0 | 0,008 | 0,39% |
3 Jahre | 1,87989 | 2,6231 | 1,82426 | 0,00 | 0 | 0,1991 | 10,59% |
5 Jahre | 1,9872 | 2,6231 | 1,82426 | 0,00 | 0 | 0,0918 | 4,62% |
OMRGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,08359 | 0,01 | 0,26% | 2,07896 | 2,08359 | 2,07988 | 0 |
01 Mai 2024 | 2,07818 | 0,01 | 0,49% | 2,06874 | 2,07957 | 2,06926 | 0 |
30 Apr 2024 | 2,06814 | -0,01 | -0,71% | 2,07892 | 2,07891 | 2,06689 | 0 |
29 Apr 2024 | 2,08292 | 0,00 | 0,00% | 2,08292 | 2,08292 | 2,08292 | 0 |
28 Apr 2024 | 2,08292 | 0,00 | 0,05% | 2,08292 | 2,08292 | 2,08182 | 0 |
27 Apr 2024 | 2,08182 | 0,01 | 0,25% | 2,07764 | 2,08643 | 2,07266 | 0 |
26 Apr 2024 | 2,07663 | -0,01 | -0,42% | 2,08445 | 2,08462 | 2,07412 | 0 |
25 Apr 2024 | 2,08548 | 0,00 | -0,06% | 2,08629 | 2,09067 | 2,08351 | 0 |
24 Apr 2024 | 2,08666 | -0,02 | -0,81% | 2,10301 | 2,1061 | 2,08536 | 0 |
23 Apr 2024 | 2,1036 | 0,00 | 0,18% | 2,10306 | 2,11197 | 2,0976 | 0 |
22 Apr 2024 | 2,09978 | 0,00 | 0,00% | 2,09978 | 2,09978 | 2,09978 | 0 |
21 Apr 2024 | 2,09978 | 0,00 | 0,00% | 2,09978 | 2,09978 | 2,09978 | 0 |
20 Apr 2024 | 2,09978 | 0,01 | 0,53% | 2,08581 | 2,10041 | 2,0839 | 0 |
19 Apr 2024 | 2,08873 | 0,00 | 0,15% | 2,08639 | 2,08899 | 2,08142 | 0 |
18 Apr 2024 | 2,08568 | 0,00 | -0,19% | 2,09022 | 2,09172 | 2,08213 | 0 |
17 Apr 2024 | 2,08967 | 0,00 | 0,13% | 2,08723 | 2,09346 | 2,08374 | 0 |
16 Apr 2024 | 2,08694 | 0,00 | 0,00% | 2,08808 | 2,08859 | 2,07875 | 0 |
15 Apr 2024 | 2,08691 | 0,00 | 0,00% | 2,08691 | 2,08691 | 2,08691 | 0 |
14 Apr 2024 | 2,08691 | 0,00 | 0,00% | 2,08691 | 2,08691 | 2,08691 | 0 |
13 Apr 2024 | 2,08691 | 0,02 | 0,86% | 2,06938 | 2,08968 | 2,07063 | 0 |
12 Apr 2024 | 2,06921 | 0,00 | -0,13% | 2,07239 | 2,07619 | 2,0661 | 0 |
11 Apr 2024 | 2,07193 | 0,02 | 1,10% | 2,04942 | 2,07419 | 2,04563 | 0 |
10 Apr 2024 | 2,04933 | 0,00 | -0,14% | 2,05256 | 2,05379 | 2,04424 | 0 |
09 Apr 2024 | 2,05219 | -0,01 | -0,36% | 2,05886 | 2,059 | 2,0518 | 0 |
08 Apr 2024 | 2,05953 | 0,00 | 0,11% | 2,05953 | 2,05953 | 2,05717 | 0 |
07 Apr 2024 | 2,05717 | 0,00 | 0,08% | 2,05717 | 2,05717 | 2,0556 | 0 |
06 Apr 2024 | 2,0556 | 0,00 | 0,03% | 2,05493 | 2,06525 | 2,0547 | 0 |
05 Apr 2024 | 2,05504 | 0,00 | 0,10% | 2,05344 | 2,0558 | 2,0488 | 0 |
04 Apr 2024 | 2,05291 | -0,01 | -0,63% | 2,06618 | 2,06724 | 2,05291 | 0 |
03 Apr 2024 | 2,06586 | 0,01 | 0,28% | 2,0602 | 2,0714 | 2,0602 | 0 |