Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oman Rial vs Euro | OMREUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,42934 | 2,42934 | 2,42934 |
OMREUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,44247 | 2,44478 | 2,41683 | 0,00 | 0 | -0,0131 | -0,54% |
1 Monat | 2,40747 | 2,45011 | 2,38684 | 0,00 | 0 | 0,0219 | 0,91% |
3 Monate | 2,38873 | 2,45011 | 2,366 | 0,00 | 0 | 0,0406 | 1,70% |
6 Monate | 2,46295 | 2,46832 | 2,33342 | 0,00 | 0 | -0,0336 | -1,36% |
1 Jahr | 2,35436 | 2,48488 | 2,30428 | 0,00 | 0 | 0,075 | 3,18% |
3 Jahre | 2,14954 | 2,72625 | 2,11844 | 0,00 | 0 | 0,2798 | 13,02% |
5 Jahre | 2,2909 | 2,72625 | 2,10404 | 0,00 | 0 | 0,1384 | 6,04% |
OMREUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,42934 | 0,00 | 0,00% | 2,42934 | 2,42934 | 2,42934 | 0 |
27 Apr 2024 | 2,42934 | 0,01 | 0,34% | 2,42198 | 2,4333 | 2,41683 | 0 |
26 Apr 2024 | 2,42116 | -0,01 | -0,29% | 2,4271 | 2,43141 | 2,41888 | 0 |
25 Apr 2024 | 2,42822 | 0,00 | 0,02% | 2,42722 | 2,43218 | 2,42622 | 0 |
24 Apr 2024 | 2,42769 | -0,01 | -0,43% | 2,43799 | 2,4415 | 2,42557 | 0 |
23 Apr 2024 | 2,43811 | 0,00 | 0,02% | 2,44247 | 2,44478 | 2,43567 | 0 |
22 Apr 2024 | 2,43751 | 0,00 | 0,00% | 2,43751 | 2,43751 | 2,43751 | 0 |
21 Apr 2024 | 2,43751 | 0,00 | 0,00% | 2,43751 | 2,43751 | 2,43751 | 0 |
20 Apr 2024 | 2,43751 | 0,00 | -0,14% | 2,43651 | 2,44108 | 2,43283 | 0 |
19 Apr 2024 | 2,44096 | 0,01 | 0,26% | 2,43537 | 2,44096 | 2,43028 | 0 |
18 Apr 2024 | 2,4346 | -0,01 | -0,44% | 2,44616 | 2,44777 | 2,43277 | 0 |
17 Apr 2024 | 2,44538 | 0,00 | 0,03% | 2,44514 | 2,45011 | 2,43965 | 0 |
16 Apr 2024 | 2,4446 | 0,00 | 0,13% | 2,44247 | 2,44586 | 2,43585 | 0 |
15 Apr 2024 | 2,4415 | 0,00 | 0,00% | 2,4415 | 2,4415 | 2,4415 | 0 |
14 Apr 2024 | 2,4415 | 0,00 | 0,00% | 2,4415 | 2,4415 | 2,4415 | 0 |
13 Apr 2024 | 2,4415 | 0,02 | 0,81% | 2,4221 | 2,44508 | 2,4241 | 0 |
12 Apr 2024 | 2,42187 | 0,00 | 0,15% | 2,41853 | 2,42716 | 2,41543 | 0 |
11 Apr 2024 | 2,41818 | 0,03 | 1,08% | 2,3926 | 2,42058 | 2,39129 | 0 |
10 Apr 2024 | 2,39226 | 0,00 | 0,04% | 2,3918 | 2,39472 | 2,38684 | 0 |
09 Apr 2024 | 2,3914 | -0,01 | -0,32% | 2,39906 | 2,4003 | 2,3914 | 0 |
08 Apr 2024 | 2,39906 | 0,00 | 0,00% | 2,39906 | 2,39906 | 2,39906 | 0 |
07 Apr 2024 | 2,39906 | 0,00 | 0,08% | 2,39906 | 2,39906 | 2,39708 | 0 |
06 Apr 2024 | 2,39708 | 0,00 | 0,00% | 2,39708 | 2,40642 | 2,39547 | 0 |
05 Apr 2024 | 2,39696 | 0,00 | 0,00% | 2,39702 | 2,39783 | 2,389 | 0 |
04 Apr 2024 | 2,39691 | -0,02 | -0,66% | 2,41293 | 2,41287 | 2,39691 | 0 |
03 Apr 2024 | 2,41281 | 0,01 | 0,22% | 2,40747 | 2,42193 | 2,40747 | 0 |
02 Apr 2024 | 2,40747 | 0,00 | 0,00% | 2,40747 | 2,40747 | 2,40747 | 0 |
01 Apr 2024 | 2,40747 | 0,00 | 0,00% | 2,40747 | 2,40747 | 2,40747 | 0 |
31 Mär 2024 | 2,40747 | 0,00 | -0,13% | 2,40747 | 2,41064 | 2,40747 | 0 |
30 Mär 2024 | 2,41064 | 0,00 | 0,13% | 2,40747 | 2,41064 | 2,40747 | 0 |
29 Mär 2024 | 2,40747 | 0,01 | 0,21% | 2,40324 | 2,41083 | 2,39978 | 0 |