Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0373895 | -1.4866228003 | 2.515063 | 2.5217225 | 2.4711222 | 0 | 0 | FX |
| 4 | -0.0516392 | -2.04162972811 | 2.5293127 | 2.5424313 | 2.4661249 | 0 | 0 | FX |
| 12 | -0.0161891 | -0.649157656079 | 2.4938626 | 2.5508625 | 2.4437658 | 0 | 0 | FX |
| 26 | 0.121765 | 5.16849444705 | 2.3559085 | 2.5508625 | 2.316505 | 0 | 0 | FX |
| 52 | 0.0647068 | 2.68162838716 | 2.4129667 | 2.5508625 | 2.316505 | 0 | 0 | FX |
| 156 | 0.1952713 | 8.55551663944 | 2.2824022 | 2.7262526 | 2.2809965 | 0 | 0 | FX |
| 260 | 0.1867735 | 8.15284386049 | 2.2909 | 2.7262526 | 2.1040438 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 2.4757106 | 0 | 0.00 | 2.4757106 | 2.4757106 | 2.4757106 | 0 |
| 1739663820 | 2.4757106 | 0 | 0.00 | 2.4757106 | 2.4757106 | 2.4757106 | 0 |
| 1739577420 | 2.4757106 | -0.01 | -0.29 | 2.4831492 | 2.485371 | 2.4711222 | 0 |
| 1739491020 | 2.482841 | -0.02 | -0.68 | 2.4991604 | 2.5016612 | 2.4816086 | 0 |
| 1739404620 | 2.4999101 | -0.01 | -0.28 | 2.5069922 | 2.5165188 | 2.4922466 | 0 |
| 1739318220 | 2.5069922 | -0.01 | -0.58 | 2.5215318 | 2.5209597 | 2.5023498 | 0 |
| 1739231820 | 2.5216589 | 0.01 | 0.26 | 2.515063 | 2.5217225 | 2.5132931 | 0 |
| 1739145420 | 2.515063 | 0 | 0.00 | 2.515063 | 2.515063 | 2.515063 | 0 |
| 1739059020 | 2.515063 | 0 | 0.00 | 2.515063 | 2.515063 | 2.515063 | 0 |
| 1738972620 | 2.515063 | 0.01 | 0.56 | 2.5009104 | 2.5194988 | 2.495979 | 0 |
| 1738886220 | 2.5010981 | 0 | 0.15 | 2.4976623 | 2.5078724 | 2.4991604 | 0 |
| 1738799820 | 2.4973504 | -0.01 | -0.26 | 2.5041671 | 2.5036028 | 2.4887731 | 0 |
| 1738713420 | 2.5038535 | -0.01 | -0.39 | 2.5145571 | 2.5269479 | 2.5007228 | 0 |
| 1738627020 | 2.5136721 | 0.01 | 0.28 | 2.5067408 | 2.5424313 | 2.5067408 | 0 |
| 1738540620 | 2.5067408 | 0 | 0.00 | 2.5067408 | 2.5067408 | 2.5067408 | 0 |
| 1738454220 | 2.5067408 | 0 | 0.00 | 2.5067408 | 2.5067408 | 2.5067408 | 0 |
| 1738367820 | 2.5067408 | 0.01 | 0.33 | 2.4972256 | 2.5085015 | 2.4896406 | 0 |
| 1738281420 | 2.4985358 | 0.01 | 0.28 | 2.4916877 | 2.5000976 | 2.4820398 | 0 |
| 1738195020 | 2.4916256 | 0 | 0.03 | 2.4900745 | 2.5014109 | 2.4877205 | 0 |
| 1738108620 | 2.4908188 | 0 | 0.14 | 2.4871018 | 2.493303 | 2.4874111 | 0 |
| 1738022220 | 2.4872255 | 0.01 | 0.49 | 2.4750365 | 2.4900745 | 2.4661249 | 0 |
| 1737935820 | 2.4750365 | 0 | 0.00 | 2.4750365 | 2.4750365 | 2.4750365 | 0 |
| 1737849420 | 2.4750365 | 0 | 0.00 | 2.4750365 | 2.4750365 | 2.4750365 | 0 |
| 1737763020 | 2.4750365 | -0.02 | -0.77 | 2.4936761 | 2.4872874 | 2.4693525 | 0 |
| 1737676620 | 2.4941736 | -0 | -0.07 | 2.4957299 | 2.5044179 | 2.4897026 | 0 |
| 1737590220 | 2.495979 | 0 | 0.01 | 2.4938004 | 2.4975999 | 2.4848769 | 0 |
| 1737503820 | 2.4957921 | 0 | 0.10 | 2.4911291 | 2.5117149 | 2.4909429 | 0 |
| 1737417420 | 2.4931787 | -0.04 | -1.43 | 2.5293127 | 2.5293127 | 2.4911291 | 0 |
| 1737331020 | 2.5293127 | 0 | 0.00 | 2.5293127 | 2.5293127 | 2.5293127 | 0 |
| 1737244620 | 2.5293127 | 0 | 0.00 | 2.5293127 | 2.5293127 | 2.5293127 | 0 |
| 1737158220 | 2.5293127 | 0.01 | 0.31 | 2.5216589 | 2.5298246 | 2.5159489 | 0 |
| 1737071820 | 2.5215318 | -0 | -0.07 | 2.522995 | 2.530785 | 2.5184835 | 0 |
| 1736985420 | 2.5233133 | 0 | 0.10 | 2.5217861 | 2.5318101 | 2.5098237 | 0 |
| 1736899020 | 2.5208326 | -0.01 | -0.38 | 2.5327721 | 2.5354693 | 2.5200067 | 0 |
| 1736812620 | 2.5304007 | -0 | -0.19 | 2.5353407 | 2.5508625 | 2.5275865 | 0 |
| 1736726220 | 2.5353407 | 0 | 0.00 | 2.5353407 | 2.5353407 | 2.5353407 | 0 |
| 1736639820 | 2.5353407 | 0 | 0.00 | 2.5353407 | 2.5353407 | 2.5353407 | 0 |
| 1736553420 | 2.5353407 | 0.01 | 0.50 | 2.5224859 | 2.5434013 | 2.5190545 | 0 |
| 1736467020 | 2.5227404 | 0 | 0.18 | 2.5191814 | 2.5241413 | 2.5182932 | 0 |
| 1736380620 | 2.518103 | 0.01 | 0.28 | 2.5111472 | 2.52797 | 2.5082499 | 0 |
| 1736294220 | 2.511021 | 0.01 | 0.38 | 2.5023498 | 2.5120935 | 2.4894546 | 0 |
| 1736207820 | 2.5014109 | -0.02 | -0.73 | 2.5198797 | 2.5198797 | 2.4904466 | 0 |
| 1736121420 | 2.5198797 | 0 | 0.00 | 2.5198797 | 2.5198797 | 2.5198797 | 0 |
| 1736035020 | 2.5198797 | 0 | 0.00 | 2.5198797 | 2.5198797 | 2.5198797 | 0 |
| 1735948620 | 2.5198797 | -0.01 | -0.41 | 2.5296966 | 2.5297606 | 2.5198162 | 0 |
| 1735862220 | 2.5302727 | 0.02 | 0.79 | 2.5095717 | 2.5386232 | 2.5047316 | 0 |
| 1735775820 | 2.5105168 | 0.01 | 0.57 | 2.5105168 | 2.5105168 | 2.5105168 | 0 |
| 1735689420 | 2.4962282 | 0 | 0.00 | 2.4962282 | 2.4962282 | 2.4962282 | 0 |
| 1735603020 | 2.4962282 | 0 | 0.18 | 2.4917498 | 2.5032895 | 2.4838277 | 0 |
| 1735516620 | 2.4917498 | 0 | 0.00 | 2.4917498 | 2.4917498 | 2.4917498 | 0 |
| 1735430220 | 2.4917498 | 0 | 0.00 | 2.4917498 | 2.4917498 | 2.4917498 | 0 |
| 1735343760 | 2.4917498 | -0.01 | -0.25 | 2.4979741 | 2.4979741 | 2.4880919 | 0 |
| 1735257420 | 2.4979741 | 0 | 0.00 | 2.4979741 | 2.4979741 | 2.4979741 | 0 |
| 1735171020 | 2.4979741 | 0 | 0.00 | 2.4979741 | 2.4979741 | 2.4979741 | 0 |
| 1735084620 | 2.4979741 | 0 | 0.06 | 2.4969762 | 2.5002851 | 2.4952317 | 0 |
| 1734998220 | 2.4963529 | 0.01 | 0.22 | 2.4908188 | 2.5002851 | 2.4884015 | 0 |
| 1734911820 | 2.4908188 | 0 | 0.00 | 2.4908188 | 2.4908188 | 2.4908188 | 0 |
| 1734825420 | 2.4908188 | 0 | 0.00 | 2.4908188 | 2.4908188 | 2.4908188 | 0 |
| 1734739020 | 2.4908188 | -0.02 | -0.61 | 2.5057986 | 2.5111472 | 2.4866069 | 0 |
| 1734652620 | 2.5061754 | -0 | -0.13 | 2.5074951 | 2.5082499 | 2.4925571 | 0 |
| 1734566220 | 2.5094458 | 0.03 | 1.39 | 2.474424 | 2.5102647 | 2.471 | 0 |
| 1734479820 | 2.4750365 | 0.01 | 0.21 | 2.4699015 | 2.478656 | 2.4702675 | 0 |
| 1734393420 | 2.4698405 | -0 | -0.13 | 2.4729555 | 2.4785332 | 2.4690477 | 0 |
| 1734307020 | 2.4729555 | 0 | 0.00 | 2.4729555 | 2.4729555 | 2.4729555 | 0 |
| 1734220620 | 2.4729555 | 0 | 0.00 | 2.4729555 | 2.4729555 | 2.4729555 | 0 |
| 1734134220 | 2.4729555 | -0.01 | -0.29 | 2.4796395 | 2.4843831 | 2.4692306 | 0 |
| 1734047820 | 2.4801315 | 0.01 | 0.31 | 2.4719774 | 2.482163 | 2.4678899 | 0 |
| 1733961420 | 2.4725275 | 0.01 | 0.25 | 2.4666724 | 2.4782261 | 2.4667333 | 0 |
| 1733875020 | 2.4664291 | 0.01 | 0.23 | 2.4619356 | 2.4733836 | 2.4582438 | 0 |
| 1733788620 | 2.460845 | 0 | 0.12 | 2.4579417 | 2.4640588 | 2.4522156 | 0 |
| 1733702220 | 2.4579417 | 0 | 0.00 | 2.4579417 | 2.4579417 | 2.4579417 | 0 |
| 1733615820 | 2.4579417 | 0 | 0.00 | 2.4579417 | 2.4579417 | 2.4579417 | 0 |
| 1733529420 | 2.4579417 | 0 | 0.17 | 2.4550451 | 2.4628451 | 2.4437658 | 0 |
| 1733443020 | 2.4537801 | -0.02 | -0.68 | 2.4715497 | 2.4692306 | 2.4530577 | 0 |
| 1733356620 | 2.4706337 | -0 | -0.05 | 2.4714885 | 2.479947 | 2.4643017 | 0 |
| 1733270220 | 2.4718551 | -0 | -0.06 | 2.4743016 | 2.4779191 | 2.4656385 | 0 |
| 1733183820 | 2.4734448 | 0.02 | 0.74 | 2.4552863 | 2.4824095 | 2.4552863 | 0 |
| 1733097420 | 2.4552863 | 0 | 0.00 | 2.4552863 | 2.4552863 | 2.4552863 | 0 |
| 1733011020 | 2.4552863 | 0 | 0.00 | 2.4552863 | 2.4552863 | 2.4552863 | 0 |
| 1732924620 | 2.4552863 | -0 | -0.18 | 2.4596345 | 2.4627844 | 2.4510735 | 0 |
| 1732838220 | 2.459816 | 0 | 0.05 | 2.4597555 | 2.4666115 | 2.459453 | 0 |
| 1732751820 | 2.4586669 | -0.02 | -0.71 | 2.4747303 | 2.4789019 | 2.4542618 | 0 |
| 1732665420 | 2.476201 | -0.01 | -0.27 | 2.4849387 | 2.4836426 | 2.4635125 | 0 |
| 1732579020 | 2.4829026 | -0.01 | -0.44 | 2.4938626 | 2.4938626 | 2.4674637 | 0 |
| 1732492620 | 2.4938626 | 0 | 0.00 | 2.4938626 | 2.4938626 | 2.4938626 | 0 |
| 1732406220 | 2.4938626 | 0 | 0.00 | 2.4938626 | 2.4938626 | 2.4938626 | 0 |
| 1732319820 | 2.4938626 | 0.01 | 0.55 | 2.4808083 | 2.5114626 | 2.4760171 | 0 |
| 1732233420 | 2.4802545 | 0.02 | 0.70 | 2.4630271 | 2.4809313 | 2.4616932 | 0 |
| 1732147020 | 2.4630271 | 0.01 | 0.59 | 2.4484328 | 2.4716108 | 2.4515543 | 0 |
| 1732060620 | 2.4485528 | -0 | -0.12 | 2.4517346 | 2.4668549 | 2.4485528 | 0 |
| 1731974220 | 2.4514942 | -0.01 | -0.59 | 2.4661249 | 2.4661249 | 2.4489126 | 0 |
| 1731887820 | 2.4661249 | 0 | 0.00 | 2.4661249 | 2.4661249 | 2.4661249 | 0 |
| 1731801420 | 2.4661249 | 0 | 0.00 | 2.4661249 | 2.4661249 | 2.4661249 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
