Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108057 | 0.113388563121 | 9.5297971 | 9.591816 | 9.5138241 | 0 | 0 | FX |
| 4 | -0.0010019 | -0.0105003302013 | 9.5416047 | 9.591816 | 9.5058284 | 0 | 0 | FX |
| 12 | 0.0184096 | 0.193333611421 | 9.5221932 | 9.5984587 | 9.5058284 | 0 | 0 | FX |
| 26 | -0.0009622 | -0.0100842995882 | 9.541565 | 9.5984587 | 9.4641241 | 0 | 0 | FX |
| 52 | -0.000701100000001 | -0.00734805229294 | 9.5413039 | 9.6258306 | 9.4641241 | 0 | 0 | FX |
| 156 | 0.0002469 | 0.00258795376806 | 9.5403559 | 9.6599768 | 9.3825776 | 0 | 0 | FX |
| 260 | 0.0242778 | 0.255117390379 | 9.516325 | 9.6599768 | 9.3825776 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736639820 | 9.5406028 | -0 | -0.01 | 9.591816 | 9.591816 | 9.5406028 | 0 |
| 1736553420 | 9.5413285 | 0 | 0.01 | 9.5409141 | 9.5513505 | 9.5138241 | 0 |
| 1736467020 | 9.5399051 | -0 | -0.01 | 9.5369274 | 9.5485822 | 9.5353815 | 0 |
| 1736380620 | 9.5409563 | 0 | 0.00 | 9.5404896 | 9.5521143 | 9.5327999 | 0 |
| 1736294220 | 9.5407407 | 0 | 0.00 | 9.5403247 | 9.5491207 | 9.5321769 | 0 |
| 1736207820 | 9.5404972 | 0 | 0.00 | 9.5297971 | 9.5511359 | 9.5211542 | 0 |
| 1736121420 | 9.5403804 | 0 | 0.00 | 9.5297971 | 9.5403804 | 9.5297971 | 0 |
| 1736035020 | 9.5403804 | -0 | -0.01 | 9.5297971 | 9.5411017 | 9.5297971 | 0 |
| 1735948620 | 9.5411017 | 0 | 0.00 | 9.5403607 | 9.5483936 | 9.5342908 | 0 |
| 1735862220 | 9.5407388 | -0 | -0.00 | 9.540002 | 9.5484195 | 9.5304796 | 0 |
| 1735775820 | 9.5408099 | -0 | -0.01 | 9.5408099 | 9.5408099 | 9.5408099 | 0 |
| 1735689420 | 9.5418455 | 0 | 0.00 | 9.5418455 | 9.5418455 | 9.5418455 | 0 |
| 1735603020 | 9.5418455 | 0 | 0.02 | 9.5522388 | 9.5522388 | 9.5309183 | 0 |
| 1735516620 | 9.5402785 | 0 | 0.00 | 9.5522388 | 9.5522388 | 9.5402785 | 0 |
| 1735430220 | 9.5402785 | 0 | 0.00 | 9.5522388 | 9.5522388 | 9.5402785 | 0 |
| 1735343760 | 9.5402785 | 0 | 0.00 | 9.5401293 | 9.547474 | 9.5333897 | 0 |
| 1735257420 | 9.5401293 | 0 | 0.00 | 9.5401293 | 9.5401293 | 9.5401293 | 0 |
| 1735171020 | 9.5401293 | 0 | 0.00 | 9.5328853 | 9.5401293 | 9.5328853 | 0 |
| 1735084620 | 9.5401293 | -0 | -0.00 | 9.5379314 | 9.548474 | 9.5318118 | 0 |
| 1734998220 | 9.5401782 | 0 | 0.02 | 9.5058284 | 9.5480338 | 9.5058284 | 0 |
| 1734911820 | 9.5386153 | 0.03 | 0.34 | 9.5058284 | 9.5386153 | 9.5058284 | 0 |
| 1734825420 | 9.5058284 | -0.03 | -0.36 | 9.5058284 | 9.5402012 | 9.5058284 | 0 |
| 1734739020 | 9.5402012 | 0 | 0.00 | 9.5401924 | 9.5486579 | 9.5297892 | 0 |
| 1734652620 | 9.5401233 | -0 | -0.00 | 9.5403825 | 9.5483613 | 9.5320714 | 0 |
| 1734566220 | 9.540276 | -0 | -0.00 | 9.5405057 | 9.5499698 | 9.5308347 | 0 |
| 1734479820 | 9.540392 | 0 | 0.00 | 9.5403576 | 9.5481472 | 9.5330267 | 0 |
| 1734393420 | 9.5403689 | -0 | -0.01 | 9.5416047 | 9.5476678 | 9.5329066 | 0 |
| 1734307020 | 9.5412389 | 0 | 0.00 | 9.5412389 | 9.5412389 | 9.5412389 | 0 |
| 1734220620 | 9.5412389 | 0 | 0.00 | 9.5412389 | 9.5412389 | 9.5412389 | 0 |
| 1734134220 | 9.5412389 | 0 | 0.01 | 9.542174 | 9.5444949 | 9.5331816 | 0 |
| 1734047820 | 9.5401899 | -0 | -0.05 | 9.5404657 | 9.5494109 | 9.5315016 | 0 |
| 1733961420 | 9.5450834 | 0 | 0.05 | 9.5392773 | 9.5492908 | 9.5320221 | 0 |
| 1733875020 | 9.5402752 | -0 | -0.02 | 9.5403628 | 9.5441982 | 9.5323599 | 0 |
| 1733788620 | 9.541964 | -0.02 | -0.17 | 9.5578222 | 9.5578222 | 9.5324138 | 0 |
| 1733702220 | 9.5578222 | 0.02 | 0.18 | 9.5578222 | 9.5578222 | 9.5403711 | 0 |
| 1733615820 | 9.5403711 | -0.01 | -0.10 | 9.5578222 | 9.5578222 | 9.5403711 | 0 |
| 1733529420 | 9.55023 | 0.01 | 0.11 | 9.5352602 | 9.55023 | 9.5297344 | 0 |
| 1733443020 | 9.5401678 | -0 | -0.02 | 9.5365154 | 9.5489424 | 9.532217 | 0 |
| 1733356620 | 9.5421073 | 0 | 0.02 | 9.5414771 | 9.5489891 | 9.5310068 | 0 |
| 1733270220 | 9.5402412 | 0 | 0.00 | 9.5400335 | 9.5477809 | 9.5256429 | 0 |
| 1733183820 | 9.5401928 | 0.01 | 0.16 | 9.5253995 | 9.5487771 | 9.5253995 | 0 |
| 1733097420 | 9.5253995 | -0.01 | -0.15 | 9.5253995 | 9.5253995 | 9.5253995 | 0 |
| 1733011020 | 9.5401311 | 0 | 0.00 | 9.5253995 | 9.5401311 | 9.5253995 | 0 |
| 1732924620 | 9.5401311 | -0 | -0.00 | 9.5410045 | 9.5485743 | 9.5324803 | 0 |
| 1732838220 | 9.5402666 | 0 | 0.04 | 9.5402779 | 9.5482758 | 9.5327378 | 0 |
| 1732751820 | 9.5367184 | -0 | -0.04 | 9.5444642 | 9.5486606 | 9.5323032 | 0 |
| 1732665420 | 9.5404234 | -0 | -0.01 | 9.5488347 | 9.5511611 | 9.5320117 | 0 |
| 1732579020 | 9.5411659 | 0 | 0.01 | 9.5423826 | 9.5489633 | 9.5320258 | 0 |
| 1732492620 | 9.5403875 | 0 | 0.00 | 9.5403875 | 9.5403875 | 9.5403875 | 0 |
| 1732406220 | 9.5403875 | 0 | 0.00 | 9.5403875 | 9.5403875 | 9.5403875 | 0 |
| 1732319820 | 9.5403875 | 0 | 0.02 | 9.5403125 | 9.5522051 | 9.5316776 | 0 |
| 1732233420 | 9.538511 | -0 | -0.02 | 9.5401591 | 9.5488572 | 9.531045 | 0 |
| 1732147020 | 9.5401591 | -0.01 | -0.07 | 9.5399456 | 9.5467659 | 9.5312615 | 0 |
| 1732060620 | 9.5469358 | 0.01 | 0.08 | 9.5398156 | 9.5472523 | 9.5315107 | 0 |
| 1731974220 | 9.539393 | -0 | -0.00 | 9.581011 | 9.5481727 | 9.534992 | 0 |
| 1731887820 | 9.5398273 | 0 | 0.00 | 9.5398273 | 9.5398273 | 9.5398273 | 0 |
| 1731801420 | 9.5398273 | 0 | 0.00 | 9.581011 | 9.5398273 | 9.5398273 | 0 |
| 1731715020 | 9.5398273 | -0 | -0.01 | 9.501044 | 9.5472542 | 9.5247558 | 0 |
| 1731628620 | 9.5403513 | 0 | 0.01 | 9.5394752 | 9.5472571 | 9.5311844 | 0 |
| 1731542220 | 9.5392747 | -0 | -0.00 | 9.5396813 | 9.5525415 | 9.5288495 | 0 |
| 1731455820 | 9.5395831 | 0 | 0.01 | 9.5392749 | 9.5417328 | 9.5316239 | 0 |
| 1731369420 | 9.5390986 | -0.06 | -0.62 | 9.5397398 | 9.5469413 | 9.5320029 | 0 |
| 1731283020 | 9.5984587 | 0.06 | 0.61 | 9.5984587 | 9.5984587 | 9.5984587 | 0 |
| 1731196620 | 9.5398148 | 0 | 0.00 | 9.5398148 | 9.5398148 | 9.5398148 | 0 |
| 1731110220 | 9.5398148 | -0 | -0.02 | 9.5389686 | 9.5462054 | 9.5325498 | 0 |
| 1731023820 | 9.541377 | 0 | 0.02 | 9.5396233 | 9.5495365 | 9.5318667 | 0 |
| 1730937420 | 9.5396902 | -0 | -0.04 | 9.5377082 | 9.548768 | 9.5298315 | 0 |
| 1730851020 | 9.5437479 | 0.01 | 0.07 | 9.5397219 | 9.5472201 | 9.5324186 | 0 |
| 1730764620 | 9.5372713 | -0.03 | -0.34 | 9.5699285 | 9.5699285 | 9.5342798 | 0 |
| 1730678220 | 9.5699285 | 0 | 0.00 | 9.5456719 | 9.5699285 | 9.5456719 | 0 |
| 1730591820 | 9.5699285 | 0.03 | 0.31 | 9.5699285 | 9.5699285 | 9.5402133 | 0 |
| 1730505420 | 9.5402133 | -0 | -0.00 | 9.5400405 | 9.5620682 | 9.5329467 | 0 |
| 1730419020 | 9.5403889 | -0 | -0.01 | 9.5388442 | 9.5481791 | 9.5322545 | 0 |
| 1730332620 | 9.540953 | 0 | 0.03 | 9.539783 | 9.5484396 | 9.5335981 | 0 |
| 1730246220 | 9.5379593 | -0 | -0.03 | 9.5410552 | 9.5563205 | 9.5322607 | 0 |
| 1730159820 | 9.5411742 | 0 | 0.01 | 9.5408494 | 9.548176 | 9.533282 | 0 |
| 1730073420 | 9.5406862 | 0 | 0.00 | 9.5406862 | 9.5406862 | 9.5406862 | 0 |
| 1729986960 | 9.5406862 | 0 | 0.00 | 9.5406862 | 9.5406862 | 9.5406862 | 0 |
| 1729900620 | 9.5406862 | -0 | -0.01 | 9.5415156 | 9.5483452 | 9.5329881 | 0 |
| 1729814220 | 9.5416036 | 0 | 0.00 | 9.547735 | 9.5581922 | 9.5332852 | 0 |
| 1729727820 | 9.5414636 | 0 | 0.00 | 9.5395053 | 9.5430541 | 9.5335964 | 0 |
| 1729641420 | 9.5411894 | 0 | 0.00 | 9.5410111 | 9.5489876 | 9.5340122 | 0 |
| 1729555020 | 9.5410221 | 0.02 | 0.20 | 9.5420359 | 9.5433658 | 9.5379331 | 0 |
| 1729468620 | 9.5221932 | 0 | 0.00 | 9.5221932 | 9.5221932 | 9.5221932 | 0 |
| 1729382220 | 9.5221932 | -0.02 | -0.20 | 9.5221932 | 9.540837 | 9.5221932 | 0 |
| 1729295820 | 9.540837 | 0 | 0.01 | 9.5424773 | 9.5481754 | 9.5361575 | 0 |
| 1729209420 | 9.5403181 | -0 | -0.00 | 9.5407577 | 9.5475351 | 9.5333333 | 0 |
| 1729123020 | 9.5404636 | -0 | -0.00 | 9.5410282 | 9.5486318 | 9.5355933 | 0 |
| 1729036620 | 9.540921 | 0 | 0.01 | 9.5373588 | 9.5449241 | 9.5370104 | 0 |
| 1728950220 | 9.5404324 | -0 | -0.02 | 9.5427009 | 9.5490532 | 9.5333523 | 0 |
| 1728863820 | 9.5427009 | 0 | 0.02 | 9.5427009 | 9.5427009 | 9.5427009 | 0 |
| 1728777420 | 9.5410708 | 0 | 0.00 | 9.5410708 | 9.5410708 | 9.5410708 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
