Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0324 | -0,29% | 11,09771 | 20:42:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,1277 | 11,07838 | 11,14745 | 11,13015 |
NZDZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,36275 | 11,44521 | 11,07838 | 0,00 | 0 | -0,265 | -2,33% |
| 1 Monat | 11,27941 | 11,44521 | 11,07838 | 0,00 | 0 | -0,1817 | -1,61% |
| 3 Monate | 11,5463 | 12,0123 | 11,07838 | 0,00 | 0 | -0,4486 | -3,89% |
| 6 Monate | 10,9275 | 12,0123 | 10,8071 | 0,00 | 0 | 0,1702 | 1,56% |
| 1 Jahr | 11,30609 | 12,27229 | 10,8071 | 0,00 | 0 | -0,2084 | -1,84% |
| 3 Jahre | 10,3601 | 12,27229 | 1,02655 | 0,00 | 0 | 0,7376 | 7,12% |
| 5 Jahre | 9,5496 | 12,27229 | 1,02655 | 0,00 | 0 | 1,55 | 16,21% |
NZDZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11,13015 | -0,06 | -0,52% | 11,18475 | 11,22281 | 11,12235 | 0 |
| 29 Apr 2024 | 11,18791 | -0,12 | -1,05% | 11,30663 | 11,30663 | 11,157 | 0 |
| 28 Apr 2024 | 11,30663 | 0,13 | 1,19% | 11,30663 | 11,30663 | 11,17347 | 0 |
| 27 Apr 2024 | 11,17347 | -0,17 | -1,48% | 11,33975 | 11,3766 | 11,15545 | 0 |
| 26 Apr 2024 | 11,34143 | -0,07 | -0,66% | 11,41702 | 11,4276 | 11,27604 | 0 |
| 25 Apr 2024 | 11,41625 | 0,07 | 0,64% | 11,3451 | 11,44521 | 11,33166 | 0 |
| 24 Apr 2024 | 11,34375 | -0,02 | -0,15% | 11,36275 | 11,3882 | 11,33165 | 0 |
| 23 Apr 2024 | 11,361 | 0,11 | 0,94% | 11,29768 | 11,37315 | 11,26418 | 0 |
| 22 Apr 2024 | 11,25571 | 0,00 | 0,00% | 11,25571 | 11,25571 | 11,25571 | 0 |
| 21 Apr 2024 | 11,25571 | 0,00 | 0,00% | 11,25571 | 11,25571 | 11,25571 | 0 |
| 20 Apr 2024 | 11,25571 | -0,06 | -0,53% | 11,31372 | 11,34535 | 11,21232 | 0 |
| 19 Apr 2024 | 11,31555 | 0,08 | 0,69% | 11,23994 | 11,34285 | 11,222 | 0 |
| 18 Apr 2024 | 11,23803 | 0,02 | 0,17% | 11,2198 | 11,28639 | 11,18704 | 0 |
| 17 Apr 2024 | 11,21863 | 0,01 | 0,13% | 11,2058 | 11,2572 | 11,15744 | 0 |
| 16 Apr 2024 | 11,2039 | 0,00 | -0,01% | 11,2114 | 11,29445 | 11,18025 | 0 |
| 15 Apr 2024 | 11,20469 | 0,00 | 0,00% | 11,20469 | 11,20469 | 11,20469 | 0 |
| 14 Apr 2024 | 11,20469 | 0,00 | 0,00% | 11,20469 | 11,20469 | 11,20469 | 0 |
| 13 Apr 2024 | 11,20469 | -0,03 | -0,24% | 11,23122 | 11,27131 | 11,15815 | 0 |
| 12 Apr 2024 | 11,23144 | 0,00 | 0,04% | 11,22657 | 11,28323 | 11,18696 | 0 |
| 11 Apr 2024 | 11,2267 | 0,03 | 0,30% | 11,19525 | 11,30005 | 11,1723 | 0 |
| 10 Apr 2024 | 11,19284 | -0,05 | -0,48% | 11,24869 | 11,2632 | 11,1624 | 0 |
| 09 Apr 2024 | 11,24663 | 0,01 | 0,08% | 11,23813 | 11,2592 | 11,1725 | 0 |
| 08 Apr 2024 | 11,2377 | 0,06 | 0,57% | 11,23011 | 11,2477 | 11,17442 | 0 |
| 07 Apr 2024 | 11,17442 | -0,08 | -0,70% | 11,17442 | 11,25328 | 11,17442 | 0 |
| 06 Apr 2024 | 11,25328 | -0,02 | -0,19% | 11,27272 | 11,27845 | 11,17625 | 0 |
| 05 Apr 2024 | 11,27515 | 0,05 | 0,40% | 11,22996 | 11,2995 | 11,22073 | 0 |
| 04 Apr 2024 | 11,22985 | 0,02 | 0,20% | 11,20835 | 11,25633 | 11,19304 | 0 |
| 03 Apr 2024 | 11,20745 | -0,07 | -0,65% | 11,27941 | 11,27296 | 11,18239 | 0 |
| 02 Apr 2024 | 11,2813 | -0,01 | -0,09% | 11,29158 | 11,32111 | 11,22413 | 0 |
| 01 Apr 2024 | 11,29135 | -0,01 | -0,12% | 11,27787 | 11,3707 | 11,25539 | 0 |
| 31 Mär 2024 | 11,30441 | 0,01 | 0,12% | 11,27787 | 11,30441 | 11,27787 | 0 |
