Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.368648 | 2.0273459184 | 18.183774 | 18.586907 | 18.189575 | 0 | 0 | FX |
| 4 | 0.13651 | 0.741261144167 | 18.415912 | 18.66632 | 17.875757 | 0 | 0 | FX |
| 12 | -0.041292 | -0.222075051816 | 18.593714 | 18.879131 | 17.875757 | 0 | 0 | FX |
| 26 | 0.434722 | 2.39943259906 | 18.1177 | 19.190598 | 17.875757 | 0 | 0 | FX |
| 52 | 1.024192 | 5.84309995932 | 17.52823 | 19.190598 | 17.281509 | 0 | 0 | FX |
| 156 | -0.910338 | -4.67733250577 | 19.46276 | 20.332667 | 17.217062 | 0 | 0 | FX |
| 260 | -1.01607 | -5.19237762419 | 19.568492 | 20.332667 | 17.123862 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 18.499675 | 0.14 | 0.79 | 18.367124 | 18.541243 | 18.34996 | 0 |
| 1783555020 | 18.355322 | 0.11 | 0.59 | 18.254379 | 18.355322 | 18.236138 | 0 |
| 1783468620 | 18.248493 | -0.04 | -0.23 | 18.282443 | 18.316769 | 18.189919 | 0 |
| 1783382220 | 18.291212 | 0.08 | 0.42 | 18.196905 | 18.347925 | 18.189575 | 0 |
| 1783295820 | 18.215358 | -0.03 | -0.15 | 18.215004 | 18.242557 | 18.215004 | 0 |
| 1783209360 | 18.242557 | 0 | 0.00 | 18.242557 | 18.242557 | 18.242557 | 0 |
| 1783123020 | 18.242557 | 0.06 | 0.33 | 18.183774 | 18.288876 | 18.219596 | 0 |
| 1783036620 | 18.181864 | 0.07 | 0.40 | 18.102572 | 18.280618 | 18.092252 | 0 |
| 1782950220 | 18.10932 | 0.04 | 0.20 | 18.067093 | 18.166278 | 18.033706 | 0 |
| 1782863820 | 18.073741 | 0.06 | 0.31 | 18.002343 | 18.130571 | 17.986101 | 0 |
| 1782777420 | 18.017966 | 0.05 | 0.27 | 17.966078 | 18.048126 | 17.983668 | 0 |
| 1782691020 | 17.969371 | -0.02 | -0.11 | 17.97116 | 17.990038 | 17.969371 | 0 |
| 1782604620 | 17.990038 | 0 | 0.00 | 17.990038 | 17.990038 | 17.990038 | 0 |
| 1782518220 | 17.990038 | 0.01 | 0.05 | 17.990661 | 18.029541 | 17.916931 | 0 |
| 1782431820 | 17.980666 | 0.02 | 0.12 | 17.945807 | 18.030157 | 17.925543 | 0 |
| 1782345420 | 17.958979 | -0.01 | -0.03 | 17.960449 | 18.107918 | 17.875757 | 0 |
| 1782259020 | 17.964926 | -0.14 | -0.75 | 18.096975 | 18.047431 | 17.929608 | 0 |
| 1782172620 | 18.101524 | -0.08 | -0.46 | 18.165832 | 18.165696 | 18.067453 | 0 |
| 1782086220 | 18.18604 | -0 | -0.02 | 18.188402 | 18.189014 | 18.185784 | 0 |
| 1781999820 | 18.189014 | 0 | 0.00 | 18.189014 | 18.189014 | 18.189014 | 0 |
| 1781913420 | 18.189014 | -0.02 | -0.13 | 18.215501 | 18.204445 | 18.093836 | 0 |
| 1781827020 | 18.212681 | -0.07 | -0.36 | 18.300143 | 18.307895 | 18.180448 | 0 |
| 1781740620 | 18.278867 | -0.14 | -0.74 | 18.412874 | 18.396091 | 18.202619 | 0 |
| 1781654220 | 18.414368 | 0.04 | 0.23 | 18.372057 | 18.66632 | 18.305582 | 0 |
| 1781567820 | 18.372557 | -0.14 | -0.75 | 18.519891 | 18.482083 | 18.353943 | 0 |
| 1781481420 | 18.511061 | 0.06 | 0.31 | 18.511061 | 18.511061 | 18.454159 | 0 |
| 1781395020 | 18.454159 | 0 | 0.00 | 18.454159 | 18.454159 | 18.454159 | 0 |
| 1781308620 | 18.454159 | 0.03 | 0.16 | 18.415912 | 18.496947 | 18.380523 | 0 |
| 1781222220 | 18.425165 | 0.08 | 0.43 | 18.351835 | 18.471731 | 18.260666 | 0 |
| 1781135820 | 18.345621 | 0.02 | 0.12 | 18.328067 | 18.455912 | 18.307345 | 0 |
| 1781049420 | 18.323761 | -0.01 | -0.08 | 18.316592 | 18.461731 | 18.320686 | 0 |
| 1780963020 | 18.338149 | 0.04 | 0.20 | 18.313847 | 18.404301 | 18.298186 | 0 |
| 1780876620 | 18.301169 | -0.01 | -0.05 | 18.300331 | 18.310283 | 18.300331 | 0 |
| 1780790220 | 18.310283 | 0 | 0.00 | 18.310283 | 18.310283 | 18.310283 | 0 |
| 1780703820 | 18.310283 | -0.19 | -1.02 | 18.496415 | 18.555178 | 18.266314 | 0 |
| 1780617420 | 18.498378 | -0 | -0.02 | 18.501266 | 18.589232 | 18.455817 | 0 |
| 1780531020 | 18.5018 | -0.15 | -0.78 | 18.660145 | 18.618371 | 18.422773 | 0 |
| 1780444620 | 18.646945 | 0.04 | 0.24 | 18.602212 | 18.697249 | 18.612428 | 0 |
| 1780358220 | 18.603112 | -0.19 | -1.02 | 18.796815 | 18.737276 | 18.52085 | 0 |
| 1780271820 | 18.794921 | -0.02 | -0.08 | 18.794921 | 18.810132 | 18.794921 | 0 |
| 1780185420 | 18.810132 | 0 | 0.00 | 18.810132 | 18.810132 | 18.810132 | 0 |
| 1780099020 | 18.810132 | 0.12 | 0.65 | 18.681013 | 18.879131 | 18.683051 | 0 |
| 1780012620 | 18.688379 | 0.14 | 0.75 | 18.555829 | 18.702917 | 18.448254 | 0 |
| 1779926220 | 18.549361 | 0.17 | 0.92 | 18.374085 | 18.578762 | 18.430991 | 0 |
| 1779839820 | 18.379969 | -0.07 | -0.36 | 18.439781 | 18.448542 | 18.335404 | 0 |
| 1779753420 | 18.446661 | -0.04 | -0.21 | 18.470188 | 18.480664 | 18.418681 | 0 |
| 1779667020 | 18.485009 | 0.07 | 0.40 | 18.484774 | 18.485009 | 18.410805 | 0 |
| 1779580620 | 18.410805 | 0 | 0.00 | 18.410805 | 18.410805 | 18.410805 | 0 |
| 1779494220 | 18.410805 | -0.14 | -0.75 | 18.553488 | 18.534051 | 18.370198 | 0 |
| 1779407820 | 18.550612 | 0.01 | 0.03 | 18.542849 | 18.571575 | 18.44424 | 0 |
| 1779321420 | 18.544811 | 0.02 | 0.13 | 18.51173 | 18.590366 | 18.398078 | 0 |
| 1779235020 | 18.521351 | -0.03 | -0.17 | 18.544882 | 18.568256 | 18.431614 | 0 |
| 1779148620 | 18.553467 | 0.12 | 0.67 | 18.435735 | 18.599386 | 18.45399 | 0 |
| 1779062220 | 18.429121 | -0.04 | -0.21 | 18.429251 | 18.468739 | 18.425515 | 0 |
| 1778975820 | 18.468739 | 0 | 0.00 | 18.468739 | 18.468739 | 18.468739 | 0 |
| 1778889420 | 18.468739 | -0.18 | -0.95 | 18.636998 | 18.563304 | 18.411762 | 0 |
| 1778803020 | 18.64648 | -0.08 | -0.42 | 18.716054 | 18.734667 | 18.575512 | 0 |
| 1778716620 | 18.725165 | -0.03 | -0.18 | 18.761407 | 18.7634 | 18.67387 | 0 |
| 1778630220 | 18.759546 | 0.04 | 0.23 | 18.707788 | 18.801729 | 18.707065 | 0 |
| 1778543820 | 18.717344 | 0.04 | 0.20 | 18.631603 | 18.724783 | 18.651291 | 0 |
| 1778457420 | 18.680728 | 0 | 0.00 | 18.680728 | 18.680728 | 18.680728 | 0 |
| 1778371020 | 18.680728 | 0 | 0.00 | 18.680728 | 18.680728 | 18.680728 | 0 |
| 1778284620 | 18.680728 | 0.04 | 0.21 | 18.646864 | 18.722376 | 18.644543 | 0 |
| 1778198220 | 18.641551 | -0.06 | -0.34 | 18.699744 | 18.796686 | 18.636231 | 0 |
| 1778111820 | 18.704591 | 0.13 | 0.72 | 18.644142 | 18.795343 | 18.673469 | 0 |
| 1778025420 | 18.570625 | -0.03 | -0.17 | 18.607587 | 18.64183 | 18.520829 | 0 |
| 1777939020 | 18.602834 | -0.05 | -0.29 | 18.684632 | 18.735476 | 18.566734 | 0 |
| 1777852620 | 18.656454 | 0 | 0.00 | 18.656454 | 18.656454 | 18.656454 | 0 |
| 1777766220 | 18.656454 | 0 | 0.00 | 18.656454 | 18.656454 | 18.656454 | 0 |
| 1777679820 | 18.656454 | -0 | -0.00 | 18.643912 | 18.708395 | 18.606378 | 0 |
| 1777593420 | 18.656797 | 0.2 | 1.09 | 18.486638 | 18.677613 | 18.45342 | 0 |
| 1777507020 | 18.45587 | -0.1 | -0.55 | 18.55891 | 18.547354 | 18.398767 | 0 |
| 1777420620 | 18.55718 | -0.05 | -0.26 | 18.628602 | 18.62608 | 18.517561 | 0 |
| 1777334220 | 18.606035 | 0.14 | 0.78 | 18.484059 | 18.616797 | 18.483643 | 0 |
| 1777247820 | 18.462703 | -0.03 | -0.16 | 18.462703 | 18.492389 | 18.462703 | 0 |
| 1777161420 | 18.492389 | 0 | 0.00 | 18.492389 | 18.492389 | 18.492389 | 0 |
| 1777075020 | 18.492389 | 0.01 | 0.06 | 18.496612 | 18.530603 | 18.414041 | 0 |
| 1776988620 | 18.480393 | -0.11 | -0.59 | 18.583796 | 18.611892 | 18.461659 | 0 |
| 1776902220 | 18.590557 | 0.01 | 0.08 | 18.585476 | 18.64708 | 18.582019 | 0 |
| 1776815820 | 18.576614 | -0.01 | -0.07 | 18.585642 | 18.614113 | 18.518213 | 0 |
| 1776729420 | 18.588945 | 0.08 | 0.41 | 18.488905 | 18.588945 | 18.477078 | 0 |
| 1776642960 | 18.513383 | 0 | 0.00 | 18.513383 | 18.513383 | 18.513383 | 0 |
| 1776556560 | 18.513383 | 0 | 0.00 | 18.513383 | 18.513383 | 18.513383 | 0 |
| 1776470220 | 18.513383 | -0.09 | -0.48 | 18.593714 | 18.661351 | 18.513383 | 0 |
| 1776383820 | 18.602061 | -0.09 | -0.49 | 18.680711 | 18.66669 | 18.57229 | 0 |
| 1776297420 | 18.693932 | 0.09 | 0.47 | 18.607107 | 18.707117 | 18.629155 | 0 |
| 1776211020 | 18.605639 | 0.02 | 0.09 | 18.580225 | 18.692913 | 18.544211 | 0 |
| 1776124620 | 18.589578 | 0.16 | 0.88 | 18.453445 | 18.613593 | 18.494673 | 0 |
| 1776038220 | 18.427606 | -0.1 | -0.56 | 18.427606 | 18.530496 | 18.427606 | 0 |
| 1775951820 | 18.530496 | 0 | 0.00 | 18.530496 | 18.530496 | 18.530496 | 0 |
| 1775865420 | 18.530496 | -0.06 | -0.31 | 18.562581 | 18.622625 | 18.523056 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
