Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0023 | -0,01% | 19,26988 | 03:01:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,28485 | 19,24711 | 19,28817 | 19,27222 |
NZDTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,37704 | 19,48891 | 19,13648 | 0,00 | 0 | -0,1072 | -0,55% |
| 1 Monat | 19,2334 | 19,48891 | 19,05787 | 0,00 | 0 | 0,0365 | 0,19% |
| 3 Monate | 19,17114 | 19,63135 | 18,99735 | 0,00 | 0 | 0,0987 | 0,52% |
| 6 Monate | 19,0513 | 19,70784 | 18,82772 | 0,00 | 0 | 0,2186 | 1,15% |
| 1 Jahr | 18,95908 | 20,10913 | 17,81884 | 0,00 | 0 | 0,3108 | 1,64% |
| 3 Jahre | 20,11978 | 20,31884 | 17,12386 | 0,00 | 0 | -0,8499 | -4,22% |
| 5 Jahre | 20,496 | 21,0745 | 16,83066 | 0,00 | 0 | -1,23 | -5,98% |
NZDTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,27222 | 0,09 | 0,47% | 19,17963 | 19,31225 | 19,13648 | 0 |
| 01 Mai 2024 | 19,18235 | -0,21 | -1,07% | 19,40029 | 19,40863 | 19,17123 | 0 |
| 30 Apr 2024 | 19,39042 | 0,02 | 0,12% | 19,37124 | 19,48891 | 19,38982 | 0 |
| 28 Apr 2024 | 19,36641 | 0,00 | 0,00% | 19,36641 | 19,36641 | 19,36641 | 0 |
| 27 Apr 2024 | 19,36641 | 0,00 | 0,00% | 19,36641 | 19,36641 | 19,36641 | 0 |
| 27 Apr 2024 | 19,36641 | -0,02 | -0,10% | 19,3798 | 19,44705 | 19,32746 | 0 |
| 26 Apr 2024 | 19,38534 | 0,01 | 0,06% | 19,37704 | 19,45072 | 19,32383 | 0 |
| 25 Apr 2024 | 19,37441 | 0,07 | 0,35% | 19,30376 | 19,40657 | 19,30694 | 0 |
| 24 Apr 2024 | 19,30718 | 0,01 | 0,06% | 19,29942 | 19,35771 | 19,24351 | 0 |
| 23 Apr 2024 | 19,29612 | 0,12 | 0,62% | 19,21069 | 19,31717 | 19,23676 | 0 |
| 22 Apr 2024 | 19,1779 | 0,02 | 0,12% | 19,1779 | 19,1779 | 19,15567 | 0 |
| 21 Apr 2024 | 19,15567 | 0,00 | 0,00% | 19,15567 | 19,15567 | 19,15567 | 0 |
| 20 Apr 2024 | 19,15567 | 0,01 | 0,07% | 19,13954 | 19,20385 | 19,05787 | 0 |
| 19 Apr 2024 | 19,1431 | 0,01 | 0,05% | 19,12788 | 19,23398 | 19,12766 | 0 |
| 18 Apr 2024 | 19,13445 | -0,02 | -0,10% | 19,16229 | 19,20359 | 19,13209 | 0 |
| 17 Apr 2024 | 19,15437 | 0,03 | 0,13% | 19,12564 | 19,18584 | 19,09143 | 0 |
| 16 Apr 2024 | 19,12936 | -0,06 | -0,30% | 19,18861 | 19,26732 | 19,12862 | 0 |
| 15 Apr 2024 | 19,18615 | 0,01 | 0,04% | 19,18615 | 19,18615 | 19,1784 | 0 |
| 14 Apr 2024 | 19,1784 | 0,00 | 0,00% | 19,1784 | 19,1784 | 19,1784 | 0 |
| 13 Apr 2024 | 19,1784 | -0,17 | -0,87% | 19,33741 | 19,36048 | 19,15653 | 0 |
| 12 Apr 2024 | 19,34709 | 0,12 | 0,60% | 19,23289 | 19,3622 | 19,23485 | 0 |
| 11 Apr 2024 | 19,23132 | -0,16 | -0,84% | 19,40049 | 19,44646 | 19,12378 | 0 |
| 10 Apr 2024 | 19,39433 | 0,03 | 0,17% | 19,3688 | 19,45194 | 19,35948 | 0 |
| 09 Apr 2024 | 19,36126 | 0,06 | 0,32% | 19,27875 | 19,39332 | 19,28915 | 0 |
| 08 Apr 2024 | 19,2993 | -0,03 | -0,14% | 19,2993 | 19,32712 | 19,2993 | 0 |
| 07 Apr 2024 | 19,32712 | 0,00 | 0,00% | 19,32712 | 19,32712 | 19,32712 | 0 |
| 06 Apr 2024 | 19,32712 | 0,00 | 0,03% | 19,32014 | 19,34968 | 19,22615 | 0 |
| 05 Apr 2024 | 19,32217 | 0,09 | 0,46% | 19,2334 | 19,37917 | 19,28924 | 0 |
| 04 Apr 2024 | 19,23435 | 0,11 | 0,56% | 19,12681 | 19,25465 | 19,09844 | 0 |
| 03 Apr 2024 | 19,12647 | 0,06 | 0,33% | 19,06195 | 19,15374 | 19,05434 | 0 |
