Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2123 | -1,10% | 19,15914 | 16:42:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,3668 | 19,13282 | 19,33995 | 19,37145 |
NZDTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,28277 | 19,4995 | 19,04764 | 0,00 | 0 | -0,1236 | -0,64% |
| 1 Monat | 19,19991 | 19,60819 | 19,01962 | 0,00 | 0 | -0,0408 | -0,21% |
| 3 Monate | 18,49875 | 20,24687 | 18,29985 | 0,00 | 0 | 0,6604 | 3,57% |
| 6 Monate | 16,42086 | 20,24687 | 16,40275 | 0,00 | 0 | 2,74 | 16,68% |
| 1 Jahr | 12,0232 | 20,24687 | 11,98675 | 0,00 | 0 | 7,14 | 59,35% |
| 3 Jahre | 5,95007 | 20,24687 | 5,78077 | 0,00 | 0 | 13,21 | 222,00% |
| 5 Jahre | 3,96908 | 20,24687 | 3,51597 | 0,00 | 0 | 15,19 | 382,71% |
NZDTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,37145 | 0,02 | 0,11% | 19,35396 | 19,4995 | 19,04764 | 0 |
| 29 Apr 2024 | 19,351 | 0,03 | 0,16% | 19,3855 | 19,4407 | 19,29119 | 0 |
| 28 Apr 2024 | 19,31955 | 0,00 | 0,00% | 19,31955 | 19,31955 | 19,31955 | 0 |
| 27 Apr 2024 | 19,31955 | -0,07 | -0,35% | 19,3967 | 19,46865 | 19,24853 | 0 |
| 26 Apr 2024 | 19,38715 | 0,05 | 0,27% | 19,33529 | 19,47365 | 19,26533 | 0 |
| 25 Apr 2024 | 19,33446 | 0,01 | 0,05% | 19,32144 | 19,47085 | 19,24821 | 0 |
| 24 Apr 2024 | 19,32559 | 0,05 | 0,24% | 19,28277 | 19,4535 | 19,23196 | 0 |
| 23 Apr 2024 | 19,27948 | 0,13 | 0,69% | 19,24682 | 19,33045 | 19,16231 | 0 |
| 22 Apr 2024 | 19,14661 | 0,00 | 0,00% | 19,14661 | 19,14661 | 19,14661 | 0 |
| 21 Apr 2024 | 19,14661 | 0,00 | 0,00% | 19,14661 | 19,14661 | 19,14661 | 0 |
| 20 Apr 2024 | 19,14661 | -0,08 | -0,41% | 19,22053 | 19,32375 | 19,01962 | 0 |
| 19 Apr 2024 | 19,22464 | 0,02 | 0,12% | 19,2687 | 19,36675 | 19,18161 | 0 |
| 18 Apr 2024 | 19,20217 | 0,05 | 0,24% | 19,15854 | 19,333 | 19,1557 | 0 |
| 17 Apr 2024 | 19,15681 | 0,01 | 0,03% | 19,14478 | 19,20435 | 19,05477 | 0 |
| 16 Apr 2024 | 19,15108 | -0,06 | -0,29% | 19,26816 | 19,3045 | 19,1223 | 0 |
| 15 Apr 2024 | 19,2076 | 0,00 | 0,00% | 19,2076 | 19,2076 | 19,2076 | 0 |
| 14 Apr 2024 | 19,2076 | 0,00 | 0,00% | 19,2076 | 19,2076 | 19,2076 | 0 |
| 13 Apr 2024 | 19,2076 | -0,27 | -1,37% | 19,50433 | 19,41605 | 19,19713 | 0 |
| 12 Apr 2024 | 19,47373 | 0,18 | 0,95% | 19,28867 | 19,58876 | 19,27896 | 0 |
| 11 Apr 2024 | 19,29012 | -0,26 | -1,35% | 19,55581 | 19,60819 | 19,26545 | 0 |
| 10 Apr 2024 | 19,55345 | 0,15 | 0,76% | 19,41593 | 19,59293 | 19,3913 | 0 |
| 09 Apr 2024 | 19,4051 | 0,18 | 0,95% | 19,2186 | 19,4852 | 19,21776 | 0 |
| 08 Apr 2024 | 19,22301 | -0,05 | -0,28% | 19,27685 | 19,4178 | 19,21697 | 0 |
| 07 Apr 2024 | 19,27685 | 0,00 | 0,00% | 19,27685 | 19,27685 | 19,27685 | 0 |
| 06 Apr 2024 | 19,27685 | 0,01 | 0,05% | 19,26277 | 19,31065 | 19,12676 | 0 |
| 05 Apr 2024 | 19,26626 | 0,05 | 0,26% | 19,21589 | 19,34795 | 19,19505 | 0 |
| 04 Apr 2024 | 19,21685 | 0,08 | 0,40% | 19,15073 | 19,28535 | 19,04689 | 0 |
| 03 Apr 2024 | 19,141 | -0,09 | -0,46% | 19,19991 | 19,2541 | 19,06917 | 0 |
| 02 Apr 2024 | 19,2303 | -0,18 | -0,93% | 19,41171 | 19,4398 | 18,94206 | 0 |
| 01 Apr 2024 | 19,41116 | -0,02 | -0,11% | 19,57625 | 19,5764 | 19,34839 | 0 |
| 31 Mär 2024 | 19,43295 | 0,00 | 0,00% | 19,43295 | 19,43295 | 19,43295 | 0 |
