Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,41785 | 1,41785 | 1,41785 | 1,4151 |
NZDTOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,4129 | 1,41785 | 1,4129 | 0,00 | 0 | 0,005 | 0,35% |
1 Monat | 1,41925 | 1,42855 | 1,41135 | 0,00 | 0 | -0,0014 | -0,10% |
3 Monate | 1,42795 | 1,44575 | 1,4085 | 0,00 | 0 | -0,0101 | -0,71% |
6 Monate | 1,39585 | 1,52035 | 1,39335 | 0,00 | 0 | 0,022 | 1,58% |
1 Jahr | 1,46365 | 1,52035 | 1,39335 | 0,00 | 0 | -0,0458 | -3,13% |
3 Jahre | 1,6418 | 1,91705 | 1,36965 | 0,00 | 0 | -0,224 | -13,64% |
5 Jahre | 1,51995 | 1,91705 | 1,23525 | 0,00 | 0 | -0,1021 | -6,72% |
NZDTOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,4151 | 0,00 | -0,02% | 1,4151 | 1,4151 | 1,4151 | 0 |
28 Apr 2024 | 1,41545 | 0,00 | 0,00% | 1,41545 | 1,41545 | 1,41545 | 0 |
27 Apr 2024 | 1,41545 | 0,00 | 0,00% | 1,41545 | 1,41545 | 1,41545 | 0 |
27 Apr 2024 | 1,41545 | 0,00 | 0,18% | 1,41545 | 1,41545 | 1,41545 | 0 |
26 Apr 2024 | 1,4129 | 0,00 | 0,00% | 1,4129 | 1,4129 | 1,4129 | 0 |
25 Apr 2024 | 1,4129 | 0,00 | 0,00% | 1,4129 | 1,4129 | 1,4129 | 0 |
24 Apr 2024 | 1,4129 | 0,00 | 0,10% | 1,4129 | 1,4129 | 1,4129 | 0 |
23 Apr 2024 | 1,41145 | 0,00 | -0,13% | 1,41145 | 1,41335 | 1,41145 | 0 |
22 Apr 2024 | 1,41335 | 0,00 | 0,00% | 1,41335 | 1,41335 | 1,41335 | 0 |
21 Apr 2024 | 1,41335 | 0,00 | 0,00% | 1,41335 | 1,41335 | 1,41335 | 0 |
20 Apr 2024 | 1,41335 | 0,00 | -0,11% | 1,41335 | 1,41335 | 1,41335 | 0 |
19 Apr 2024 | 1,4149 | 0,00 | 0,25% | 1,4149 | 1,4149 | 1,4149 | 0 |
18 Apr 2024 | 1,41135 | 0,00 | -0,19% | 1,41135 | 1,41135 | 1,41135 | 0 |
17 Apr 2024 | 1,41405 | 0,00 | -0,26% | 1,41405 | 1,41405 | 1,41405 | 0 |
16 Apr 2024 | 1,41775 | 0,00 | -0,32% | 1,41775 | 1,41775 | 1,41775 | 0 |
15 Apr 2024 | 1,42235 | 0,00 | 0,00% | 1,42235 | 1,42235 | 1,42235 | 0 |
14 Apr 2024 | 1,42235 | 0,00 | 0,00% | 1,42235 | 1,42235 | 1,42235 | 0 |
13 Apr 2024 | 1,42235 | 0,00 | 0,04% | 1,42235 | 1,42235 | 1,42235 | 0 |
12 Apr 2024 | 1,42175 | -0,01 | -0,48% | 1,42175 | 1,42175 | 1,42175 | 0 |
11 Apr 2024 | 1,42855 | 0,00 | 0,18% | 1,42855 | 1,42855 | 1,42855 | 0 |
10 Apr 2024 | 1,42595 | 0,00 | 0,14% | 1,42595 | 1,42595 | 1,42595 | 0 |
09 Apr 2024 | 1,424 | 0,00 | -0,10% | 1,424 | 1,424 | 1,424 | 0 |
08 Apr 2024 | 1,4254 | 0,00 | 0,00% | 1,4254 | 1,4254 | 1,4254 | 0 |
07 Apr 2024 | 1,4254 | 0,00 | 0,00% | 1,4254 | 1,4254 | 1,4254 | 0 |
06 Apr 2024 | 1,4254 | 0,00 | 0,06% | 1,4254 | 1,4254 | 1,4254 | 0 |
05 Apr 2024 | 1,42455 | 0,00 | 0,21% | 1,42455 | 1,42455 | 1,42455 | 0 |
04 Apr 2024 | 1,42155 | 0,00 | 0,16% | 1,42155 | 1,42155 | 1,42155 | 0 |
03 Apr 2024 | 1,41925 | -0,01 | -0,42% | 1,41925 | 1,4253 | 1,41925 | 0 |
02 Apr 2024 | 1,4253 | 0,00 | 0,00% | 1,4253 | 1,4253 | 1,4253 | 0 |
01 Apr 2024 | 1,4253 | 0,00 | 0,00% | 1,4253 | 1,4253 | 1,4253 | 0 |
31 Mär 2024 | 1,4253 | 0,00 | 0,00% | 1,4253 | 1,4253 | 1,4253 | 0 |