Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.258947 | 1.3485602891 | 19.201737 | 19.628069 | 19.18809 | 0 | 0 | FX |
| 4 | -0.103371 | -0.528372057838 | 19.564055 | 19.753066 | 19.032361 | 0 | 0 | FX |
| 12 | -0.706995 | -3.50558435604 | 20.167679 | 20.73512 | 19.032361 | 0 | 0 | FX |
| 26 | -2.991999 | -13.3257971887 | 22.452683 | 22.443284 | 19.032361 | 0 | 0 | FX |
| 52 | -2.208105 | -10.1902556714 | 21.668789 | 22.819246 | 19.032361 | 0 | 0 | FX |
| 156 | -3.318066 | -14.5664972837 | 22.77875 | 23.52465 | 19.032361 | 0 | 0 | FX |
| 260 | -0.628916 | -3.13055511309 | 20.0896 | 24.069446 | 18.099904 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736294220 | 19.48112 | -0.04 | -0.23 | 19.526035 | 19.628069 | 19.441467 | 0 |
| 1736207820 | 19.525452 | 0.13 | 0.69 | 19.394626 | 19.597973 | 19.310062 | 0 |
| 1736121420 | 19.391508 | 0.06 | 0.33 | 19.327575 | 19.412984 | 19.327575 | 0 |
| 1736035020 | 19.327575 | 0 | 0.00 | 19.327575 | 19.372294 | 19.327575 | 0 |
| 1735948620 | 19.327575 | 0.1 | 0.50 | 19.234477 | 19.391869 | 19.279418 | 0 |
| 1735862220 | 19.23212 | 0.01 | 0.07 | 19.218767 | 19.290602 | 19.18809 | 0 |
| 1735775820 | 19.218819 | -0.04 | -0.22 | 19.201737 | 19.223289 | 19.19313 | 0 |
| 1735689420 | 19.2608 | 0 | 0.00 | 19.2608 | 19.2608 | 19.2608 | 0 |
| 1735603020 | 19.2608 | 0.05 | 0.28 | 19.205826 | 19.317496 | 19.197123 | 0 |
| 1735516620 | 19.206085 | 0.01 | 0.04 | 19.19747 | 19.226408 | 19.170534 | 0 |
| 1735430220 | 19.19747 | 0 | 0.00 | 19.19747 | 19.19747 | 19.19747 | 0 |
| 1735343760 | 19.19747 | 0.03 | 0.14 | 19.173564 | 19.222271 | 19.110943 | 0 |
| 1735257420 | 19.171184 | -0.13 | -0.68 | 19.30491 | 19.310944 | 19.159344 | 0 |
| 1735171020 | 19.302182 | 0.26 | 1.39 | 19.038482 | 19.366481 | 19.158621 | 0 |
| 1735084620 | 19.038482 | -0.32 | -1.64 | 19.356011 | 19.324283 | 19.032361 | 0 |
| 1734998220 | 19.356326 | 0.03 | 0.14 | 19.326779 | 19.394179 | 19.297613 | 0 |
| 1734911820 | 19.328873 | -0.08 | -0.40 | 19.406644 | 19.406644 | 19.288648 | 0 |
| 1734825420 | 19.406644 | 0.06 | 0.30 | 19.348262 | 19.406644 | 19.348262 | 0 |
| 1734739020 | 19.348262 | -0.11 | -0.55 | 19.460515 | 19.491624 | 19.324273 | 0 |
| 1734652620 | 19.455679 | 0.03 | 0.15 | 19.427669 | 19.566816 | 19.433706 | 0 |
| 1734566220 | 19.427247 | -0.26 | -1.31 | 19.685136 | 19.698763 | 19.340683 | 0 |
| 1734479820 | 19.684326 | -0.04 | -0.22 | 19.727726 | 19.753066 | 19.654729 | 0 |
| 1734393420 | 19.7274 | 0.05 | 0.27 | 19.672815 | 19.742269 | 19.634108 | 0 |
| 1734307020 | 19.674676 | 0 | 0.00 | 19.674676 | 19.674676 | 19.674676 | 0 |
| 1734220620 | 19.674676 | 0 | 0.00 | 19.674676 | 19.674676 | 19.674676 | 0 |
| 1734134220 | 19.674676 | 0.08 | 0.43 | 19.588619 | 19.719469 | 19.597685 | 0 |
| 1734047820 | 19.590723 | -0.01 | -0.03 | 19.595863 | 19.671995 | 19.557336 | 0 |
| 1733961420 | 19.596079 | 0.03 | 0.15 | 19.564055 | 19.621908 | 19.522774 | 0 |
| 1733875020 | 19.566966 | -0.22 | -1.13 | 19.789576 | 19.691518 | 19.566966 | 0 |
| 1733788620 | 19.78996 | -0.11 | -0.55 | 19.892167 | 19.860898 | 19.730242 | 0 |
| 1733702220 | 19.898872 | 0.04 | 0.21 | 19.857757 | 19.916482 | 19.873064 | 0 |
| 1733615820 | 19.857757 | 0 | 0.00 | 19.857757 | 19.878031 | 19.857757 | 0 |
| 1733529420 | 19.857757 | -0.2 | -0.97 | 20.052956 | 19.953232 | 19.818834 | 0 |
| 1733443020 | 20.052789 | -0.01 | -0.06 | 20.059095 | 20.12404 | 19.968321 | 0 |
| 1733356620 | 20.065745 | -0.12 | -0.61 | 20.191629 | 20.124818 | 20.011124 | 0 |
| 1733270220 | 20.188465 | -0.12 | -0.61 | 20.315065 | 20.300122 | 20.179993 | 0 |
| 1733183820 | 20.312675 | 0.04 | 0.20 | 20.267591 | 20.377759 | 20.209537 | 0 |
| 1733097420 | 20.271564 | 0.48 | 2.43 | 20.315833 | 20.280596 | 20.228619 | 0 |
| 1733011020 | 19.789984 | -0.47 | -2.30 | 19.789984 | 19.789984 | 19.789984 | 0 |
| 1732924620 | 20.256345 | -0.03 | -0.14 | 20.280173 | 20.35068 | 20.189256 | 0 |
| 1732838220 | 20.284361 | -0.06 | -0.31 | 20.344212 | 20.319006 | 20.235094 | 0 |
| 1732751820 | 20.346937 | 0.08 | 0.39 | 20.2743 | 20.416412 | 20.28694 | 0 |
| 1732665420 | 20.267939 | 0.07 | 0.34 | 20.179178 | 20.31828 | 20.197442 | 0 |
| 1732579020 | 20.199689 | 0.09 | 0.43 | 20.087089 | 20.291196 | 20.068634 | 0 |
| 1732492620 | 20.113696 | 0 | 0.00 | 20.113696 | 20.113696 | 20.113696 | 0 |
| 1732406220 | 20.113696 | 0 | 0.00 | 20.113696 | 20.113696 | 20.113696 | 0 |
| 1732319820 | 20.113696 | -0.24 | -1.16 | 20.344927 | 20.275331 | 20.083939 | 0 |
| 1732233420 | 20.34963 | -0.02 | -0.09 | 20.368279 | 20.400057 | 20.295953 | 0 |
| 1732147020 | 20.367995 | -0.06 | -0.30 | 20.436456 | 20.445495 | 20.302668 | 0 |
| 1732060620 | 20.429273 | 0.05 | 0.25 | 20.382519 | 20.434855 | 20.324872 | 0 |
| 1731974220 | 20.377742 | -0.05 | -0.22 | 20.424508 | 20.415461 | 20.327311 | 0 |
| 1731887820 | 20.423485 | 0.04 | 0.20 | 20.382137 | 20.466257 | 20.382137 | 0 |
| 1731801420 | 20.382137 | 0 | 0.00 | 20.382137 | 20.426953 | 20.382137 | 0 |
| 1731715020 | 20.382137 | -0.06 | -0.31 | 20.447046 | 20.484464 | 20.377503 | 0 |
| 1731628620 | 20.446137 | -0.12 | -0.56 | 20.559644 | 20.577991 | 20.426458 | 0 |
| 1731542220 | 20.561819 | -0.08 | -0.37 | 20.643541 | 20.650156 | 20.502532 | 0 |
| 1731455820 | 20.637439 | 0.05 | 0.24 | 20.588342 | 20.73512 | 20.608408 | 0 |
| 1731369420 | 20.587016 | 0.14 | 0.67 | 20.446802 | 20.61252 | 20.433852 | 0 |
| 1731283020 | 20.450331 | 0.05 | 0.25 | 20.440771 | 20.484662 | 20.404999 | 0 |
| 1731196620 | 20.399977 | 0 | 0.00 | 20.399977 | 20.399977 | 20.399977 | 0 |
| 1731110220 | 20.399977 | -0.07 | -0.34 | 20.475081 | 20.526767 | 20.377264 | 0 |
| 1731023820 | 20.469713 | 0.05 | 0.24 | 20.411528 | 20.587382 | 20.440068 | 0 |
| 1730937420 | 20.421163 | 0.24 | 1.18 | 20.186278 | 20.4438 | 20.170876 | 0 |
| 1730851020 | 20.183834 | 0 | 0.02 | 20.176315 | 20.208473 | 20.12138 | 0 |
| 1730764620 | 20.178975 | -0.11 | -0.56 | 20.294818 | 20.321171 | 20.142198 | 0 |
| 1730678220 | 20.291969 | 0.07 | 0.37 | 20.217224 | 20.339955 | 20.193088 | 0 |
| 1730591820 | 20.217224 | 0.02 | 0.12 | 20.193088 | 20.217224 | 20.193088 | 0 |
| 1730505420 | 20.193088 | -0 | -0.02 | 20.198146 | 20.314259 | 20.172064 | 0 |
| 1730419020 | 20.196928 | 0.05 | 0.24 | 20.152783 | 20.226008 | 20.106526 | 0 |
| 1730332620 | 20.149569 | 0.05 | 0.23 | 20.104567 | 20.228863 | 20.109117 | 0 |
| 1730246220 | 20.103901 | -0.12 | -0.58 | 20.221422 | 20.220458 | 20.083862 | 0 |
| 1730159820 | 20.220807 | 0.1 | 0.49 | 20.120105 | 20.253501 | 20.077913 | 0 |
| 1730073420 | 20.123003 | 0 | 0.00 | 20.12239 | 20.163706 | 20.107913 | 0 |
| 1729986960 | 20.12239 | 0 | 0.00 | 20.12239 | 20.12239 | 20.12239 | 0 |
| 1729900620 | 20.12239 | -0.12 | -0.60 | 20.23965 | 20.295451 | 20.101278 | 0 |
| 1729814220 | 20.244818 | -0.06 | -0.30 | 20.302481 | 20.353885 | 20.229027 | 0 |
| 1729727820 | 20.305366 | 0.04 | 0.20 | 20.261022 | 20.325646 | 20.262766 | 0 |
| 1729641420 | 20.264652 | 0.09 | 0.42 | 20.181938 | 20.32014 | 20.225416 | 0 |
| 1729555020 | 20.179072 | 0.06 | 0.31 | 20.1165 | 20.291426 | 20.135255 | 0 |
| 1729468620 | 20.116838 | 0.01 | 0.07 | 20.10279 | 20.148376 | 20.092127 | 0 |
| 1729382220 | 20.10279 | -0.02 | -0.11 | 20.125694 | 20.125694 | 20.10279 | 0 |
| 1729295820 | 20.125694 | -0 | -0.02 | 20.131505 | 20.156784 | 20.067975 | 0 |
| 1729209420 | 20.13066 | 0.01 | 0.04 | 20.121793 | 20.170797 | 20.075193 | 0 |
| 1729123020 | 20.121624 | -0.06 | -0.30 | 20.167679 | 20.262555 | 20.105292 | 0 |
| 1729036620 | 20.181653 | -0.1 | -0.47 | 20.2703 | 20.358341 | 20.171703 | 0 |
| 1728950220 | 20.277858 | 0.07 | 0.33 | 20.213709 | 20.296809 | 20.169902 | 0 |
| 1728863820 | 20.211229 | -0.04 | -0.18 | 20.246906 | 20.246906 | 20.180957 | 0 |
| 1728777420 | 20.246906 | 0 | 0.00 | 20.246906 | 20.246906 | 20.246906 | 0 |
| 1728691020 | 20.246906 | -0.14 | -0.67 | 20.390899 | 20.353197 | 20.227653 | 0 |
| 1728604620 | 20.382545 | 0.04 | 0.18 | 20.335016 | 20.448227 | 20.350492 | 0 |
| 1728518220 | 20.345961 | -0.25 | -1.20 | 20.591257 | 20.399532 | 20.282281 | 0 |
| 1728431820 | 20.5935 | 0.07 | 0.37 | 20.522457 | 20.61715 | 20.455381 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
