Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095587 | 1.31101560609 | 0.7291065 | 0.7399 | 0.728668 | 0 | 0 | FX |
| 4 | -0.0111713 | -1.48983144992 | 0.7498365 | 0.7525416 | 0.728668 | 0 | 0 | FX |
| 12 | -0.0053652 | -0.721099567975 | 0.7440304 | 0.7664475 | 0.728668 | 0 | 0 | FX |
| 26 | -0.0024298 | -0.327866197991 | 0.741095 | 0.7708139 | 0.728668 | 0 | 0 | FX |
| 52 | -0.0315097 | -4.09123953533 | 0.7701749 | 0.7754799 | 0.7264 | 0 | 0 | FX |
| 156 | -0.0976712 | -11.6784585724 | 0.8363364 | 29.034415 | 0.7264 | 0 | 0 | FX |
| 260 | -0.207873 | -21.9613957472 | 0.9465382 | 29.034415 | 0.7264 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.7386652 | 0.001621 | 0.22 | 0.7386652 | 0.7386652 | 0.7370442 | 0 |
| 1783123020 | 0.7370442 | 0.0013442 | 0.18 | 0.7358528 | 0.7399 | 0.7366556 | 0 |
| 1783036620 | 0.7357 | 0.00045 | 0.06 | 0.735315 | 0.737755 | 0.7338245 | 0 |
| 1782950220 | 0.73525 | 0.000835 | 0.11 | 0.734436 | 0.7366975 | 0.734 | 0 |
| 1782863820 | 0.734415 | 0.0039473 | 0.54 | 0.73036 | 0.7360906 | 0.7307768 | 0 |
| 1782777420 | 0.7304677 | 0.0002677 | 0.04 | 0.7301124 | 0.7318783 | 0.7295146 | 0 |
| 1782691020 | 0.7302 | -0.001305 | -0.18 | 0.7291065 | 0.73328 | 0.728668 | 0 |
| 1782604620 | 0.7315048 | 0.0012049 | 0.16 | 0.7315048 | 0.7315048 | 0.7315048 | 0 |
| 1782518220 | 0.7302999 | -0.001409 | -0.19 | 0.7317649 | 0.7320155 | 0.7291014 | 0 |
| 1782431820 | 0.7317091 | -0.000624 | -0.09 | 0.7322824 | 0.734895 | 0.7307835 | 0 |
| 1782345420 | 0.7323333 | -0.002132 | -0.29 | 0.7345158 | 0.735275 | 0.73035 | 0 |
| 1782259020 | 0.734465 | -0.00419 | -0.57 | 0.7386633 | 0.738195 | 0.7327572 | 0 |
| 1782172620 | 0.7386549 | -0.00233 | -0.31 | 0.74112 | 0.7414754 | 0.7384336 | 0 |
| 1782086220 | 0.740985 | -2.8E-5 | -0.00 | 0.740245 | 0.743125 | 0.7377 | 0 |
| 1781999820 | 0.7410129 | 0 | 0.00 | 0.7410129 | 0.7410129 | 0.7410129 | 0 |
| 1781913420 | 0.7410129 | -0.001782 | -0.24 | 0.7426363 | 0.7430135 | 0.7402376 | 0 |
| 1781827020 | 0.7427947 | -0.000812 | -0.11 | 0.743835 | 0.7462242 | 0.7415015 | 0 |
| 1781740620 | 0.7436063 | -0.004027 | -0.54 | 0.747655 | 0.7472703 | 0.7419539 | 0 |
| 1781654220 | 0.7476334 | 0.0001184 | 0.02 | 0.7474739 | 0.7489 | 0.7438463 | 0 |
| 1781567820 | 0.747515 | -0.002813 | -0.37 | 0.7500876 | 0.751113 | 0.7463154 | 0 |
| 1781481420 | 0.7503279 | 0.0010206 | 0.14 | 0.7493073 | 0.7525416 | 0.7473999 | 0 |
| 1781395020 | 0.7493073 | 0 | 0.00 | 0.7493073 | 0.7493073 | 0.7493073 | 0 |
| 1781308620 | 0.7493073 | 0.0004174 | 0.06 | 0.7489526 | 0.7503 | 0.746071 | 0 |
| 1781222220 | 0.7488899 | 0.0024384 | 0.33 | 0.7463379 | 0.7520222 | 0.7435661 | 0 |
| 1781135820 | 0.7464515 | -0.001153 | -0.15 | 0.7477549 | 0.7499124 | 0.7452067 | 0 |
| 1781049420 | 0.747605 | -0.000466 | -0.06 | 0.747884 | 0.751533 | 0.7468948 | 0 |
| 1780963020 | 0.7480709 | -0.000243 | -0.03 | 0.748205 | 0.7514507 | 0.7477 | 0 |
| 1780876620 | 0.7483136 | -3.9E-5 | -0.01 | 0.7498365 | 0.7498365 | 0.743825 | 0 |
| 1780790220 | 0.7483526 | 0 | 0.00 | 0.7483526 | 0.7483526 | 0.7483526 | 0 |
| 1780703820 | 0.7483526 | -0.005655 | -0.75 | 0.754005 | 0.7551165 | 0.7472 | 0 |
| 1780617420 | 0.7540072 | 0.0009435 | 0.13 | 0.753165 | 0.7555766 | 0.752303 | 0 |
| 1780531020 | 0.7530637 | -0.005087 | -0.67 | 0.758165 | 0.758058 | 0.7512469 | 0 |
| 1780444620 | 0.7581507 | -0.000564 | -0.07 | 0.758777 | 0.7596951 | 0.7570061 | 0 |
| 1780358220 | 0.758715 | -0.00498 | -0.65 | 0.763696 | 0.7631334 | 0.7566722 | 0 |
| 1780271820 | 0.763695 | -0.002123 | -0.28 | 0.7643 | 0.7658182 | 0.7619969 | 0 |
| 1780185420 | 0.7658182 | 0.0015182 | 0.20 | 0.7658182 | 0.7658182 | 0.7643 | 0 |
| 1780099020 | 0.7643 | 0.0056645 | 0.75 | 0.758515 | 0.7664474 | 0.76 | 0 |
| 1780012620 | 0.7586355 | 0.0056355 | 0.75 | 0.752885 | 0.7588696 | 0.750595 | 0 |
| 1779926220 | 0.753 | 0.00712 | 0.95 | 0.745885 | 0.7546077 | 0.749 | 0 |
| 1779839820 | 0.74588 | -0.003165 | -0.42 | 0.7488212 | 0.7480213 | 0.7450441 | 0 |
| 1779753420 | 0.7490453 | -0.001103 | -0.15 | 0.7499823 | 0.7507497 | 0.7484669 | 0 |
| 1779667020 | 0.7501481 | -0.001213 | -0.16 | 0.749942 | 0.7521475 | 0.749125 | 0 |
| 1779580620 | 0.7513607 | 0.0022805 | 0.30 | 0.7513607 | 0.7513607 | 0.7490802 | 0 |
| 1779494220 | 0.7490802 | -0.001904 | -0.25 | 0.7510934 | 0.7521046 | 0.7463961 | 0 |
| 1779407820 | 0.7509845 | 0.0011694 | 0.16 | 0.7498201 | 0.7520125 | 0.7488634 | 0 |
| 1779321420 | 0.7498151 | 0.0020501 | 0.27 | 0.7477732 | 0.7518164 | 0.7467723 | 0 |
| 1779235020 | 0.747765 | -0.00315 | -0.42 | 0.750945 | 0.7502014 | 0.7465617 | 0 |
| 1779148620 | 0.750915 | 0.0037902 | 0.51 | 0.7473208 | 0.7519922 | 0.747274 | 0 |
| 1779062220 | 0.7471248 | -0.001375 | -0.18 | 0.7527312 | 0.7527312 | 0.7469854 | 0 |
| 1778975820 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1778889420 | 0.7485 | -0.005045 | -0.67 | 0.7534948 | 0.7516256 | 0.7471148 | 0 |
| 1778803020 | 0.753545 | -0.00107 | -0.14 | 0.7546429 | 0.7564299 | 0.7527549 | 0 |
| 1778716620 | 0.754615 | -0.002294 | -0.30 | 0.7569498 | 0.7568766 | 0.7536967 | 0 |
| 1778630220 | 0.7569091 | -6.6E-5 | -0.01 | 0.7570302 | 0.7583288 | 0.7555583 | 0 |
| 1778543820 | 0.756975 | 0.0025133 | 0.33 | 0.754465 | 0.7573923 | 0.7541 | 0 |
| 1778457420 | 0.7544617 | -0.006835 | -0.90 | 0.7612963 | 0.7612963 | 0.7517163 | 0 |
| 1778370960 | 0.7612963 | 0.0050729 | 0.67 | 0.7547943 | 0.7612963 | 0.7547943 | 0 |
| 1778284620 | 0.7562234 | 0.0025993 | 0.34 | 0.7537196 | 0.7617 | 0.7528807 | 0 |
| 1778198220 | 0.7536241 | -0.001416 | -0.19 | 0.7551087 | 0.7574174 | 0.752115 | 0 |
| 1778111820 | 0.75504 | 0.002985 | 0.40 | 0.7519553 | 0.7585075 | 0.753835 | 0 |
| 1778025420 | 0.752055 | 0.0022434 | 0.30 | 0.749779 | 0.7534999 | 0.7484 | 0 |
| 1777939020 | 0.7498116 | -0.001908 | -0.25 | 0.75166 | 0.7542388 | 0.748895 | 0 |
| 1777852620 | 0.75172 | 0.00112 | 0.15 | 0.7521451 | 0.7536976 | 0.7498399 | 0 |
| 1777766220 | 0.7506 | 0 | 0.00 | 0.7506 | 0.7506 | 0.7506 | 0 |
| 1777679820 | 0.7506 | -0.001405 | -0.19 | 0.7520564 | 0.7530144 | 0.7490901 | 0 |
| 1777593420 | 0.752005 | 0.0043001 | 0.58 | 0.7477834 | 0.7537 | 0.7462 | 0 |
| 1777507020 | 0.7477049 | -0.003485 | -0.46 | 0.75146 | 0.749627 | 0.745541 | 0 |
| 1777420620 | 0.7511899 | -0.00185 | -0.25 | 0.7532527 | 0.75431 | 0.7497 | 0 |
| 1777334220 | 0.75304 | 0.00334 | 0.45 | 0.7497549 | 0.7542 | 0.7497817 | 0 |
| 1777247820 | 0.7497 | -0.000413 | -0.06 | 0.7495361 | 0.75216 | 0.74708 | 0 |
| 1777161420 | 0.7501128 | 0 | 0.00 | 0.7501128 | 0.7501128 | 0.7501128 | 0 |
| 1777075020 | 0.7501128 | 0.0022078 | 0.30 | 0.74787 | 0.7509 | 0.747225 | 0 |
| 1776988620 | 0.747905 | -0.00537 | -0.71 | 0.753255 | 0.7519765 | 0.74611 | 0 |
| 1776902220 | 0.7532747 | 0.0023247 | 0.31 | 0.7510037 | 0.7545792 | 0.751559 | 0 |
| 1776815820 | 0.75095 | 0.00085 | 0.11 | 0.75014 | 0.7527 | 0.749 | 0 |
| 1776729420 | 0.7501 | 0.0031 | 0.41 | 0.74703 | 0.7514 | 0.7459 | 0 |
| 1776642960 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1776556560 | 0.747 | 0 | 0.00 | 0.7470029 | 0.7495754 | 0.747 | 0 |
| 1776470220 | 0.747 | -0.002435 | -0.32 | 0.75126 | 0.7514135 | 0.746638 | 0 |
| 1776383820 | 0.7494348 | -0.00177 | -0.24 | 0.75126 | 0.7516807 | 0.7486673 | 0 |
| 1776297420 | 0.7512046 | 0.0011221 | 0.15 | 0.75013 | 0.7524 | 0.7494719 | 0 |
| 1776211020 | 0.7500825 | 0.0032825 | 0.44 | 0.7469178 | 0.752 | 0.7461088 | 0 |
| 1776124620 | 0.7468 | 0.0053998 | 0.73 | 0.74161 | 0.7477097 | 0.7422598 | 0 |
| 1776038220 | 0.7414002 | -0.002256 | -0.30 | 0.7440304 | 0.7440304 | 0.736275 | 0 |
| 1775951820 | 0.743656 | 0 | 0.00 | 0.743656 | 0.743656 | 0.743656 | 0 |
| 1775865420 | 0.743656 | -0.001244 | -0.17 | 0.745055 | 0.7466833 | 0.743 | 0 |
| 1775779020 | 0.7449 | 0.00257 | 0.35 | 0.74242 | 0.7470876 | 0.7430909 | 0 |
| 1775692620 | 0.74233 | 0.0011034 | 0.15 | 0.7410252 | 0.7452313 | 0.7407924 | 0 |
| 1775606220 | 0.7412266 | 0.0069929 | 0.95 | 0.73421 | 0.7428 | 0.7317452 | 0 |
| 1775519820 | 0.7342337 | 0.0020631 | 0.28 | 0.7320799 | 0.73662 | 0.7332 | 0 |
| 1775433420 | 0.7321706 | -0.001997 | -0.27 | 0.7341681 | 0.73887 | 0.731487 | 0 |
| 1775347020 | 0.7341681 | 0.0017681 | 0.24 | 0.7341681 | 0.7341681 | 0.7341681 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
