Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,4794 | 6,4794 | 6,4794 |
NZDSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,4447 | 6,51645 | 6,4086 | 0,00 | 0 | 0,0347 | 0,54% |
1 Monat | 6,3578 | 6,5314 | 6,3491 | 0,00 | 0 | 0,1216 | 1,91% |
3 Monate | 6,3889 | 6,5314 | 6,2802 | 0,00 | 0 | 0,0905 | 1,42% |
6 Monate | 6,4964 | 6,5837 | 6,2576 | 0,00 | 0 | -0,017 | -0,26% |
1 Jahr | 6,3143 | 6,8116 | 6,2576 | 0,00 | 0 | 0,1651 | 2,61% |
3 Jahre | 6,06405 | 9,3628 | 0,325 | 0,00 | 0 | 0,4154 | 6,85% |
5 Jahre | 6,3424 | 9,3628 | 0,325 | 0,00 | 0 | 0,137 | 2,16% |
NZDSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,4794 | -0,01 | -0,10% | 6,4837 | 6,51645 | 6,4698 | 0 |
26 Apr 2024 | 6,4856 | 0,03 | 0,40% | 6,46 | 6,4976 | 6,4517 | 0 |
25 Apr 2024 | 6,45955 | 0,04 | 0,64% | 6,41955 | 6,4709 | 6,4189 | 0 |
24 Apr 2024 | 6,4186 | -0,03 | -0,40% | 6,44595 | 6,46065 | 6,4086 | 0 |
23 Apr 2024 | 6,4445 | 0,00 | -0,04% | 6,4447 | 6,4585 | 6,4349 | 0 |
22 Apr 2024 | 6,4469 | 0,02 | 0,28% | 6,4463 | 6,4509 | 6,4286 | 0 |
21 Apr 2024 | 6,4286 | 0,00 | 0,00% | 6,4286 | 6,4286 | 6,4286 | 0 |
20 Apr 2024 | 6,4286 | -0,05 | -0,76% | 6,479 | 6,4741 | 6,4256 | 0 |
19 Apr 2024 | 6,47815 | 0,01 | 0,12% | 6,47135 | 6,5314 | 6,4475 | 0 |
18 Apr 2024 | 6,47055 | 0,02 | 0,30% | 6,45335 | 6,4971 | 6,4529 | 0 |
17 Apr 2024 | 6,4512 | 0,03 | 0,43% | 6,4244 | 6,46435 | 6,4124 | 0 |
16 Apr 2024 | 6,42345 | -0,03 | -0,53% | 6,4602 | 6,4657 | 6,4118 | 0 |
15 Apr 2024 | 6,458 | -0,01 | -0,08% | 6,46975 | 6,4802 | 6,4528 | 0 |
14 Apr 2024 | 6,4634 | 0,00 | 0,00% | 6,4634 | 6,4634 | 6,4634 | 0 |
13 Apr 2024 | 6,4634 | 0,03 | 0,44% | 6,4359 | 6,4939 | 6,43 | 0 |
12 Apr 2024 | 6,43535 | 0,03 | 0,44% | 6,40835 | 6,4482 | 6,3942 | 0 |
11 Apr 2024 | 6,4074 | 0,01 | 0,13% | 6,40015 | 6,4319 | 6,3825 | 0 |
10 Apr 2024 | 6,39915 | 0,03 | 0,43% | 6,3714 | 6,4028 | 6,3655 | 0 |
09 Apr 2024 | 6,3719 | -0,02 | -0,37% | 6,3964 | 6,4025 | 6,3612 | 0 |
08 Apr 2024 | 6,3957 | -0,02 | -0,25% | 6,39575 | 6,4118 | 6,3833 | 0 |
07 Apr 2024 | 6,4118 | 0,00 | 0,00% | 6,4118 | 6,4118 | 6,4118 | 0 |
06 Apr 2024 | 6,4118 | -0,01 | -0,10% | 6,4165 | 6,4177 | 6,3897 | 0 |
05 Apr 2024 | 6,4182 | 0,02 | 0,27% | 6,40045 | 6,42245 | 6,37685 | 0 |
04 Apr 2024 | 6,4009 | -0,01 | -0,18% | 6,4116 | 6,4214 | 6,3747 | 0 |
03 Apr 2024 | 6,4126 | -0,02 | -0,27% | 6,4293 | 6,4297 | 6,3779 | 0 |
02 Apr 2024 | 6,42995 | 0,04 | 0,58% | 6,39295 | 6,4483 | 6,379 | 0 |
01 Apr 2024 | 6,39285 | 0,04 | 0,55% | 6,3494 | 6,3976 | 6,3491 | 0 |
31 Mär 2024 | 6,3578 | 0,00 | 0,00% | 6,3578 | 6,3578 | 6,3578 | 0 |
30 Mär 2024 | 6,3578 | -0,04 | -0,56% | 6,394 | 6,4051 | 6,3294 | 0 |
29 Mär 2024 | 6,3936 | 0,02 | 0,27% | 6,3746 | 6,4376 | 6,3601 | 0 |
28 Mär 2024 | 6,3762 | 0,01 | 0,22% | 6,3603 | 6,3836 | 6,3535 | 0 |