Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,40827 | 2,40669 | 2,41268 | 2,40787 |
NZDPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,39569 | 2,41454 | 2,38577 | 0,00 | 0 | 0,0148 | 0,62% |
1 Monat | 2,38589 | 2,42865 | 2,36493 | 0,00 | 0 | 0,0246 | 1,03% |
3 Monate | 2,45192 | 2,4787 | 2,36493 | 0,00 | 0 | -0,0414 | -1,69% |
6 Monate | 2,46935 | 2,50338 | 2,36493 | 0,00 | 0 | -0,0589 | -2,38% |
1 Jahr | 2,58838 | 2,6453 | 0,1234 | 0,00 | 0 | -0,1779 | -6,87% |
3 Jahre | 2,718 | 3,17802 | 0,1234 | 0,00 | 0 | -0,3075 | -11,31% |
5 Jahre | 2,53798 | 3,17802 | 0,1234 | 0,00 | 0 | -0,1275 | -5,02% |
NZDPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,40787 | 0,01 | 0,59% | 2,3939 | 2,41003 | 2,38978 | 0 |
02 Mai 2024 | 2,39369 | 0,01 | 0,26% | 2,3867 | 2,39976 | 2,38781 | 0 |
01 Mai 2024 | 2,38748 | -0,02 | -0,71% | 2,40411 | 2,39898 | 2,38577 | 0 |
30 Apr 2024 | 2,40445 | 0,00 | 0,18% | 2,40026 | 2,41454 | 2,40026 | 0 |
29 Apr 2024 | 2,4001 | 0,00 | 0,08% | 2,40295 | 2,40945 | 2,3976 | 0 |
28 Apr 2024 | 2,3982 | 0,00 | 0,00% | 2,3982 | 2,3982 | 2,3982 | 0 |
27 Apr 2024 | 2,3982 | 0,00 | 0,10% | 2,39569 | 2,40785 | 2,39585 | 0 |
26 Apr 2024 | 2,39588 | -0,01 | -0,38% | 2,40529 | 2,40586 | 2,3914 | 0 |
25 Apr 2024 | 2,40509 | 0,01 | 0,62% | 2,39005 | 2,40585 | 2,39076 | 0 |
24 Apr 2024 | 2,39029 | -0,01 | -0,36% | 2,3994 | 2,40172 | 2,38754 | 0 |
23 Apr 2024 | 2,39899 | 0,02 | 0,76% | 2,38514 | 2,40088 | 2,38431 | 0 |
22 Apr 2024 | 2,38092 | 0,00 | 0,00% | 2,38092 | 2,38092 | 2,38092 | 0 |
21 Apr 2024 | 2,38092 | 0,00 | 0,00% | 2,38092 | 2,38092 | 2,38092 | 0 |
20 Apr 2024 | 2,38092 | -0,03 | -1,05% | 2,40595 | 2,41079 | 2,3793 | 0 |
19 Apr 2024 | 2,40611 | 0,00 | 0,09% | 2,4044 | 2,40805 | 2,39718 | 0 |
18 Apr 2024 | 2,40406 | -0,02 | -0,78% | 2,42279 | 2,42865 | 2,40257 | 0 |
17 Apr 2024 | 2,42298 | 0,03 | 1,33% | 2,39164 | 2,42703 | 2,3912 | 0 |
16 Apr 2024 | 2,39123 | 0,00 | -0,01% | 2,39181 | 2,3987 | 2,38189 | 0 |
15 Apr 2024 | 2,39143 | 0,00 | 0,00% | 2,39143 | 2,39143 | 2,39143 | 0 |
14 Apr 2024 | 2,39143 | 0,00 | 0,00% | 2,39143 | 2,39143 | 2,39143 | 0 |
13 Apr 2024 | 2,39143 | 0,01 | 0,29% | 2,38467 | 2,39723 | 2,3806 | 0 |
12 Apr 2024 | 2,38456 | 0,01 | 0,50% | 2,37311 | 2,3862 | 2,37215 | 0 |
11 Apr 2024 | 2,3728 | -0,01 | -0,43% | 2,38336 | 2,38918 | 2,37161 | 0 |
10 Apr 2024 | 2,38315 | 0,02 | 0,71% | 2,36691 | 2,38381 | 2,36499 | 0 |
09 Apr 2024 | 2,36645 | -0,01 | -0,31% | 2,374 | 2,3804 | 2,36493 | 0 |
08 Apr 2024 | 2,37387 | 0,00 | -0,05% | 2,37505 | 2,37759 | 2,3711 | 0 |
07 Apr 2024 | 2,37505 | 0,00 | 0,00% | 2,37505 | 2,37505 | 2,37505 | 0 |
06 Apr 2024 | 2,37505 | -0,01 | -0,47% | 2,38589 | 2,38425 | 2,37215 | 0 |
05 Apr 2024 | 2,38637 | 0,00 | 0,16% | 2,38251 | 2,39204 | 2,38014 | 0 |
04 Apr 2024 | 2,38255 | 0,00 | 0,16% | 2,379 | 2,3832 | 2,3739 | 0 |