Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Pakistani Rupee | NZDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8614 | 0,52% | 166,3804 | 03:39:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 166,42222 | 166,3804 | 166,42222 | 165,51896 |
NZDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,80657 | 166,57349 | 164,86264 | 0,00 | 0 | 0,5738 | 0,35% |
| 1 Monat | 167,03933 | 168,24842 | 163,30623 | 0,00 | 0 | -0,6589 | -0,39% |
| 3 Monate | 171,56403 | 173,34554 | 163,30623 | 0,00 | 0 | -5,18 | -3,02% |
| 6 Monate | 168,48181 | 179,16342 | 94,58033 | 0,00 | 0 | -2,10 | -1,25% |
| 1 Jahr | 176,93873 | 183,79164 | 90,10625 | 0,00 | 0 | -10,56 | -5,97% |
| 3 Jahre | 110,432 | 731,06533 | 62,91128 | 0,00 | 0 | 55,95 | 50,66% |
| 5 Jahre | 93,622 | 731,06533 | 62,91128 | 0,00 | 0 | 72,76 | 77,72% |
NZDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 165,51896 | 0,24 | 0,15% | 165,51896 | 165,51896 | 165,27896 | 0 |
| 02 Mai 2024 | 165,27896 | 0,42 | 0,25% | 165,23301 | 165,27896 | 164,86264 | 0 |
| 01 Mai 2024 | 164,86264 | -1,65 | -0,99% | 164,86264 | 166,5107 | 164,86264 | 0 |
| 30 Apr 2024 | 166,5107 | 0,70 | 0,42% | 166,45017 | 166,57349 | 165,80657 | 0 |
| 28 Apr 2024 | 165,80657 | 0,00 | 0,00% | 165,80657 | 165,80657 | 165,80657 | 0 |
| 27 Apr 2024 | 165,80657 | 0,00 | 0,00% | 165,80657 | 165,80657 | 165,80657 | 0 |
| 27 Apr 2024 | 165,80657 | 0,00 | 0,00% | 165,80657 | 165,80657 | 165,80657 | 0 |
| 26 Apr 2024 | 165,80657 | 0,65 | 0,39% | 165,40804 | 165,80657 | 165,15495 | 0 |
| 25 Apr 2024 | 165,15495 | -0,16 | -0,10% | 165,14014 | 165,31304 | 165,14014 | 0 |
| 24 Apr 2024 | 165,31304 | 0,42 | 0,26% | 165,31304 | 165,31304 | 164,88931 | 0 |
| 23 Apr 2024 | 164,88931 | 0,83 | 0,51% | 164,76709 | 164,96331 | 164,05941 | 0 |
| 22 Apr 2024 | 164,05941 | 0,00 | 0,00% | 164,05941 | 164,05941 | 164,05941 | 0 |
| 21 Apr 2024 | 164,05941 | 0,00 | 0,00% | 164,05941 | 164,05941 | 164,05941 | 0 |
| 20 Apr 2024 | 164,05941 | -0,37 | -0,23% | 164,21571 | 164,43288 | 164,05941 | 0 |
| 19 Apr 2024 | 164,43288 | 0,66 | 0,40% | 164,83597 | 164,83597 | 163,77484 | 0 |
| 18 Apr 2024 | 163,77484 | 0,00 | 0,00% | 163,77484 | 163,77484 | 163,77484 | 0 |
| 17 Apr 2024 | 163,77484 | -0,93 | -0,56% | 163,30623 | 164,70379 | 163,30623 | 0 |
| 16 Apr 2024 | 164,70379 | -0,28 | -0,17% | 164,70379 | 164,98142 | 164,70379 | 0 |
| 15 Apr 2024 | 164,98142 | 0,00 | 0,00% | 164,98142 | 164,98142 | 164,98142 | 0 |
| 14 Apr 2024 | 164,98142 | 0,00 | 0,00% | 164,98142 | 164,98142 | 164,98142 | 0 |
| 13 Apr 2024 | 164,98142 | -1,02 | -0,62% | 164,98142 | 166,00422 | 164,98142 | 0 |
| 12 Apr 2024 | 166,00422 | 0,00 | 0,00% | 166,00422 | 166,00422 | 166,00422 | 0 |
| 11 Apr 2024 | 166,00422 | -2,21 | -1,31% | 166,00422 | 168,21394 | 166,00422 | 0 |
| 10 Apr 2024 | 168,21394 | 0,48 | 0,29% | 168,24842 | 168,24842 | 167,73167 | 0 |
| 09 Apr 2024 | 167,73167 | 0,54 | 0,32% | 167,64661 | 167,77085 | 167,19089 | 0 |
| 08 Apr 2024 | 167,19089 | 0,00 | 0,00% | 167,19089 | 167,19089 | 167,19089 | 0 |
| 07 Apr 2024 | 167,19089 | 0,00 | 0,00% | 167,19089 | 167,19089 | 167,19089 | 0 |
| 06 Apr 2024 | 167,19089 | -0,72 | -0,43% | 167,03933 | 167,91134 | 167,03933 | 0 |
| 05 Apr 2024 | 167,91134 | 1,06 | 0,63% | 167,91134 | 167,91134 | 166,85229 | 0 |
| 04 Apr 2024 | 166,85229 | 1,41 | 0,85% | 165,92382 | 166,85229 | 165,92975 | 0 |
