Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Norwegian Krone | NZDNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,53455 | 6,5315 | 6,5449 | 6,5336 |
NZDNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,525 | 6,5844 | 6,5076 | 0,00 | 0 | 0,0134 | 0,21% |
1 Monat | 6,4465 | 6,5844 | 6,4199 | 0,00 | 0 | 0,0919 | 1,43% |
3 Monate | 6,4658 | 6,5844 | 6,3089 | 0,00 | 0 | 0,0726 | 1,12% |
6 Monate | 6,55395 | 6,7794 | 0,0079 | 0,00 | 0 | -0,0156 | -0,24% |
1 Jahr | 6,62195 | 6,8828 | 0,0079 | 0,00 | 0 | -0,0835 | -1,26% |
3 Jahre | 5,9648 | 6,8828 | 0,0079 | 0,00 | 0 | 0,5736 | 9,62% |
5 Jahre | 5,7434 | 30,8911 | 0,0079 | 0,00 | 0 | 0,795 | 13,84% |
NZDNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6,5336 | 0,00 | -0,04% | 6,53445 | 6,5568 | 6,5281 | 0 |
01 Mai 2024 | 6,5361 | -0,03 | -0,44% | 6,56435 | 6,559 | 6,53185 | 0 |
30 Apr 2024 | 6,5653 | 0,01 | 0,10% | 6,5545 | 6,5844 | 6,5544 | 0 |
28 Apr 2024 | 6,5588 | 0,00 | 0,00% | 6,5588 | 6,5588 | 6,5588 | 0 |
27 Apr 2024 | 6,5588 | 0,00 | 0,00% | 6,5588 | 6,5588 | 6,5588 | 0 |
27 Apr 2024 | 6,5588 | 0,03 | 0,40% | 6,5319 | 6,5771 | 6,5247 | 0 |
26 Apr 2024 | 6,5329 | 0,01 | 0,12% | 6,525 | 6,5365 | 6,5076 | 0 |
25 Apr 2024 | 6,5251 | 0,05 | 0,76% | 6,47495 | 6,536 | 6,46775 | 0 |
24 Apr 2024 | 6,4759 | -0,03 | -0,43% | 6,5048 | 6,5228 | 6,4526 | 0 |
23 Apr 2024 | 6,50385 | 0,00 | 0,06% | 6,4996 | 6,52765 | 6,4949 | 0 |
22 Apr 2024 | 6,4998 | 0,01 | 0,19% | 6,48695 | 6,50295 | 6,48485 | 0 |
21 Apr 2024 | 6,4873 | 0,00 | 0,00% | 6,4873 | 6,4873 | 6,4873 | 0 |
20 Apr 2024 | 6,4873 | -0,04 | -0,59% | 6,5275 | 6,5163 | 6,4831 | 0 |
19 Apr 2024 | 6,5256 | 0,02 | 0,28% | 6,5086 | 6,5493 | 6,4892 | 0 |
18 Apr 2024 | 6,50755 | 0,04 | 0,59% | 6,4695 | 6,5368 | 6,474 | 0 |
17 Apr 2024 | 6,46935 | 0,02 | 0,26% | 6,45555 | 6,48055 | 6,4414 | 0 |
16 Apr 2024 | 6,4524 | -0,01 | -0,16% | 6,46245 | 6,4964 | 6,4316 | 0 |
15 Apr 2024 | 6,4625 | -0,03 | -0,39% | 6,47135 | 6,4968 | 6,4589 | 0 |
14 Apr 2024 | 6,4876 | 0,00 | 0,00% | 6,4876 | 6,4876 | 6,4876 | 0 |
13 Apr 2024 | 6,4876 | -0,01 | -0,11% | 6,49465 | 6,5132 | 6,4657 | 0 |
12 Apr 2024 | 6,49455 | 0,02 | 0,30% | 6,4758 | 6,5259 | 6,4581 | 0 |
11 Apr 2024 | 6,475 | 0,00 | 0,03% | 6,473 | 6,501 | 6,4449 | 0 |
10 Apr 2024 | 6,473 | 0,03 | 0,45% | 6,443 | 6,4896 | 6,4199 | 0 |
09 Apr 2024 | 6,4443 | -0,01 | -0,21% | 6,4569 | 6,4667 | 6,4317 | 0 |
08 Apr 2024 | 6,4577 | 0,00 | 0,06% | 6,4488 | 6,46665 | 6,4432 | 0 |
07 Apr 2024 | 6,4537 | 0,00 | 0,00% | 6,4537 | 6,4537 | 6,4537 | 0 |
06 Apr 2024 | 6,4537 | -0,02 | -0,24% | 6,46775 | 6,4777 | 6,4422 | 0 |
05 Apr 2024 | 6,4694 | 0,02 | 0,34% | 6,4465 | 6,47865 | 6,4402 | 0 |
04 Apr 2024 | 6,4473 | -0,02 | -0,34% | 6,46905 | 6,4801 | 6,4277 | 0 |
03 Apr 2024 | 6,4693 | -0,06 | -0,89% | 6,526 | 6,5197 | 6,459 | 0 |