Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0168 | -0,60% | 2,80512 | 03:01:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,80303 | 2,80512 | 2,80512 | 2,82197 |
NZDMYR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,83471 | 2,8531 | 2,80303 | 0,00 | 0 | -0,0296 | -1,04% |
| 1 Monat | 2,83675 | 2,88016 | 2,80303 | 0,00 | 0 | -0,0316 | -1,11% |
| 3 Monate | 2,90385 | 2,97284 | 2,80303 | 0,00 | 0 | -0,0987 | -3,40% |
| 6 Monate | 2,76733 | 2,97284 | 2,74433 | 0,00 | 0 | 0,0378 | 1,37% |
| 1 Jahr | 2,75368 | 2,97284 | 2,71035 | 0,00 | 0 | 0,0514 | 1,87% |
| 3 Jahre | 2,93676 | 14.211,444 | 2,46678 | 0,00 | 0 | -0,1316 | -4,48% |
| 5 Jahre | 2,75105 | 14.211,444 | 2,44181 | 0,00 | 0 | 0,0541 | 1,97% |
NZDMYR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2,82197 | -0,03 | -0,98% | 2,84573 | 2,83928 | 2,82197 | 0 |
| 30 Apr 2024 | 2,84998 | 0,02 | 0,54% | 2,83526 | 2,8531 | 2,84474 | 0 |
| 29 Apr 2024 | 2,83478 | -0,01 | -0,25% | 2,83478 | 2,84193 | 2,83478 | 0 |
| 28 Apr 2024 | 2,84193 | 0,00 | 0,00% | 2,84193 | 2,84193 | 2,84193 | 0 |
| 27 Apr 2024 | 2,84193 | 0,00 | 0,01% | 2,8454 | 2,8505 | 2,84193 | 0 |
| 26 Apr 2024 | 2,84159 | 0,01 | 0,26% | 2,83916 | 2,85141 | 2,8362 | 0 |
| 25 Apr 2024 | 2,83425 | 0,00 | -0,05% | 2,83471 | 2,8385 | 2,83425 | 0 |
| 24 Apr 2024 | 2,83558 | 0,01 | 0,28% | 2,83138 | 2,83558 | 2,82167 | 0 |
| 23 Apr 2024 | 2,8277 | 0,01 | 0,46% | 2,82072 | 2,8306 | 2,82145 | 0 |
| 22 Apr 2024 | 2,81465 | 0,00 | 0,00% | 2,81465 | 2,81465 | 2,81465 | 0 |
| 21 Apr 2024 | 2,81465 | 0,00 | 0,00% | 2,81465 | 2,81465 | 2,81465 | 0 |
| 20 Apr 2024 | 2,81465 | -0,01 | -0,34% | 2,82642 | 2,82306 | 2,8105 | 0 |
| 19 Apr 2024 | 2,8243 | -0,01 | -0,42% | 2,82901 | 2,83888 | 2,82306 | 0 |
| 18 Apr 2024 | 2,83614 | 0,03 | 0,96% | 2,81497 | 2,83614 | 2,82598 | 0 |
| 17 Apr 2024 | 2,80927 | -0,02 | -0,61% | 2,82068 | 2,8259 | 2,80392 | 0 |
| 16 Apr 2024 | 2,82649 | -0,01 | -0,25% | 2,83632 | 2,84175 | 2,82649 | 0 |
| 15 Apr 2024 | 2,83351 | 0,00 | 0,00% | 2,83351 | 2,83351 | 2,83351 | 0 |
| 14 Apr 2024 | 2,83351 | 0,00 | 0,00% | 2,83351 | 2,83351 | 2,83351 | 0 |
| 13 Apr 2024 | 2,83351 | 0,00 | -0,11% | 2,86352 | 2,86021 | 2,83351 | 0 |
| 12 Apr 2024 | 2,83667 | 0,00 | 0,03% | 2,83724 | 2,83667 | 2,83667 | 0 |
| 11 Apr 2024 | 2,83574 | -0,04 | -1,32% | 2,8806 | 2,88016 | 2,83574 | 0 |
| 10 Apr 2024 | 2,8736 | 0,01 | 0,20% | 2,86839 | 2,87685 | 2,86676 | 0 |
| 09 Apr 2024 | 2,86774 | 0,02 | 0,55% | 2,8504 | 2,86774 | 2,85695 | 0 |
| 08 Apr 2024 | 2,85199 | 0,00 | -0,13% | 2,85199 | 2,85569 | 2,85199 | 0 |
| 07 Apr 2024 | 2,85569 | 0,00 | 0,00% | 2,85569 | 2,85569 | 2,85569 | 0 |
| 06 Apr 2024 | 2,85569 | -0,01 | -0,33% | 2,85583 | 2,85929 | 2,85166 | 0 |
| 05 Apr 2024 | 2,86502 | 0,01 | 0,43% | 2,84965 | 2,86502 | 2,8554 | 0 |
| 04 Apr 2024 | 2,85282 | 0,02 | 0,62% | 2,83675 | 2,85282 | 2,83397 | 0 |
| 03 Apr 2024 | 2,83537 | 0,02 | 0,81% | 2,81723 | 2,83537 | 2,81947 | 0 |
| 02 Apr 2024 | 2,81271 | -0,01 | -0,51% | 2,83042 | 2,8299 | 2,80873 | 0 |
| 01 Apr 2024 | 2,82721 | 0,00 | 0,05% | 2,82721 | 2,82721 | 2,82572 | 0 |
| 31 Mär 2024 | 2,82572 | 0,00 | 0,00% | 2,82572 | 2,82572 | 2,82572 | 0 |
