Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,86935 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,86935 | 10,86935 | 10,86935 |
NZDMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,88585 | 10,975 | 10,6926 | 0,00 | 0 | -0,0165 | -0,15% |
| 1 Monat | 11,1584 | 11,22875 | 10,65965 | 0,00 | 0 | -0,2891 | -2,59% |
| 3 Monate | 10,20175 | 11,7923 | 10,0605 | 0,00 | 0 | 0,6676 | 6,54% |
| 6 Monate | 10,4606 | 11,7923 | 9,8126 | 0,00 | 0 | 0,4088 | 3,91% |
| 1 Jahr | 10,4731 | 11,7923 | 9,8126 | 0,00 | 0 | 0,3963 | 3,78% |
| 3 Jahre | 14,03115 | 15,0828 | 5,04274 | 0,00 | 0 | -3,16 | -22,53% |
| 5 Jahre | 12,63985 | 15,55545 | 5,04274 | 0,00 | 0 | -1,77 | -14,01% |
NZDMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 10,86935 | 0,00 | 0,04% | 10,8656 | 10,902 | 10,7868 | 0 |
| 26 Jul 2024 | 10,8647 | -0,02 | -0,18% | 10,8842 | 10,975 | 10,79595 | 0 |
| 25 Jul 2024 | 10,8838 | 0,07 | 0,65% | 10,8113 | 10,9633 | 10,78195 | 0 |
| 24 Jul 2024 | 10,81325 | 0,09 | 0,80% | 10,7252 | 10,83105 | 10,6926 | 0 |
| 23 Jul 2024 | 10,72775 | -0,10 | -0,96% | 10,82645 | 10,86675 | 10,6933 | 0 |
| 22 Jul 2024 | 10,83205 | -0,01 | -0,11% | 10,88585 | 10,88845 | 10,81055 | 0 |
| 21 Jul 2024 | 10,8442 | 0,00 | 0,00% | 10,8442 | 10,8442 | 10,8442 | 0 |
| 20 Jul 2024 | 10,8442 | -0,01 | -0,09% | 10,8585 | 10,8828 | 10,7313 | 0 |
| 19 Jul 2024 | 10,85435 | 0,07 | 0,67% | 10,7917 | 10,9351 | 10,7484 | 0 |
| 18 Jul 2024 | 10,7825 | 0,07 | 0,65% | 10,71405 | 10,8522 | 10,71255 | 0 |
| 17 Jul 2024 | 10,713 | -0,06 | -0,56% | 10,7716 | 10,7727 | 10,65965 | 0 |
| 16 Jul 2024 | 10,7735 | -0,02 | -0,14% | 10,7865 | 10,8887 | 10,76745 | 0 |
| 15 Jul 2024 | 10,789 | 0,01 | 0,09% | 10,79335 | 10,81395 | 10,7745 | 0 |
| 14 Jul 2024 | 10,7796 | 0,00 | 0,00% | 10,7796 | 10,7796 | 10,7796 | 0 |
| 13 Jul 2024 | 10,7796 | -0,04 | -0,39% | 10,8242 | 10,8619 | 10,77115 | 0 |
| 12 Jul 2024 | 10,82175 | -0,04 | -0,36% | 10,86195 | 10,9346 | 10,7947 | 0 |
| 11 Jul 2024 | 10,8607 | -0,11 | -0,97% | 10,9675 | 10,9054 | 10,7883 | 0 |
| 10 Jul 2024 | 10,96675 | -0,06 | -0,55% | 11,02945 | 11,0475 | 10,9619 | 0 |
| 09 Jul 2024 | 11,0277 | -0,08 | -0,75% | 11,10835 | 11,11675 | 11,0065 | 0 |
| 08 Jul 2024 | 11,11145 | -0,02 | -0,16% | 11,15865 | 11,15865 | 11,10175 | 0 |
| 07 Jul 2024 | 11,129 | 0,00 | 0,00% | 11,129 | 11,129 | 11,129 | 0 |
| 06 Jul 2024 | 11,129 | 0,07 | 0,60% | 11,0624 | 11,13995 | 11,0273 | 0 |
| 05 Jul 2024 | 11,06215 | -0,04 | -0,35% | 11,0985 | 11,10575 | 11,0469 | 0 |
| 04 Jul 2024 | 11,10105 | -0,01 | -0,07% | 11,1099 | 11,12145 | 11,0559 | 0 |
| 03 Jul 2024 | 11,1093 | -0,04 | -0,34% | 11,14675 | 11,1882 | 11,054 | 0 |
| 02 Jul 2024 | 11,14745 | 0,00 | -0,01% | 11,15025 | 11,22875 | 11,13885 | 0 |
| 01 Jul 2024 | 11,14845 | -0,01 | -0,09% | 11,1662 | 11,1888 | 11,14265 | 0 |
| 30 Jun 2024 | 11,1584 | 0,00 | 0,00% | 11,1584 | 11,1584 | 11,1584 | 0 |
| 29 Jun 2024 | 11,1584 | -0,06 | -0,53% | 11,2205 | 11,21175 | 11,09355 | 0 |
| 28 Jun 2024 | 11,21805 | 0,08 | 0,74% | 11,13695 | 11,26345 | 11,13805 | 0 |
