Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs South Korean Won | NZDKRW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
817,18023 | 814,93517 | 818,78737 | 815,96339 |
NZDKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 817,83372 | 823,73852 | 812,92559 | 0,00 | 0 | -2,34 | -0,29% |
1 Monat | 809,01566 | 824,69153 | 808,96884 | 0,00 | 0 | 6,47 | 0,80% |
3 Monate | 811,3585 | 826,56054 | 801,57905 | 0,00 | 0 | 4,13 | 0,51% |
6 Monate | 793,00872 | 827,8514 | 769,61863 | 0,00 | 0 | 22,48 | 2,83% |
1 Jahr | 827,45993 | 844,75108 | 769,61863 | 0,00 | 0 | -11,97 | -1,45% |
3 Jahre | 801,11532 | 860,78785 | 769,61863 | 0,00 | 0 | 14,37 | 1,79% |
5 Jahre | 772,415 | 860,78785 | 702,03655 | 0,00 | 0 | 43,07 | 5,58% |
NZDKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 815,96339 | 1,11 | 0,14% | 814,65742 | 819,06884 | 812,92559 | 0 |
01 Mai 2024 | 814,85672 | -6,47 | -0,79% | 821,14935 | 822,07504 | 813,07356 | 0 |
30 Apr 2024 | 821,33078 | 2,81 | 0,34% | 819,66091 | 823,73852 | 820,21388 | 0 |
28 Apr 2024 | 818,51641 | 0,00 | 0,00% | 818,51641 | 818,51641 | 818,51641 | 0 |
27 Apr 2024 | 818,51641 | 0,00 | 0,00% | 818,51641 | 818,51641 | 818,51641 | 0 |
27 Apr 2024 | 818,51641 | 0,95 | 0,12% | 817,35176 | 821,28697 | 816,20696 | 0 |
26 Apr 2024 | 817,57088 | -0,11 | -0,01% | 817,83372 | 820,00554 | 815,00206 | 0 |
25 Apr 2024 | 817,68027 | 3,52 | 0,43% | 814,03044 | 818,38629 | 813,40963 | 0 |
24 Apr 2024 | 814,15939 | -2,59 | -0,32% | 816,16168 | 816,60582 | 813,4078 | 0 |
23 Apr 2024 | 816,74486 | 5,51 | 0,68% | 810,88208 | 817,3287 | 813,36447 | 0 |
22 Apr 2024 | 811,23035 | 1,85 | 0,23% | 809,37604 | 811,23993 | 809,09351 | 0 |
21 Apr 2024 | 809,37604 | 0,00 | 0,00% | 809,37604 | 809,37604 | 809,37604 | 0 |
20 Apr 2024 | 809,37604 | -5,61 | -0,69% | 815,57311 | 814,74159 | 808,96884 | 0 |
19 Apr 2024 | 814,98205 | -0,92 | -0,11% | 815,47135 | 816,3587 | 813,25987 | 0 |
18 Apr 2024 | 815,90391 | -3,71 | -0,45% | 818,84553 | 819,79191 | 814,65801 | 0 |
17 Apr 2024 | 819,61107 | 0,16 | 0,02% | 819,49198 | 823,09637 | 815,21315 | 0 |
16 Apr 2024 | 819,45001 | -1,39 | -0,17% | 820,95573 | 823,6346 | 818,30889 | 0 |
15 Apr 2024 | 820,83646 | 0,33 | 0,04% | 820,50819 | 821,34059 | 819,62765 | 0 |
14 Apr 2024 | 820,50819 | 0,00 | 0,00% | 820,50819 | 820,50819 | 820,50819 | 0 |
13 Apr 2024 | 820,50819 | -0,71 | -0,09% | 821,14818 | 824,69153 | 819,01462 | 0 |
12 Apr 2024 | 821,22016 | 6,27 | 0,77% | 814,86791 | 821,9356 | 815,89784 | 0 |
11 Apr 2024 | 814,94768 | -4,25 | -0,52% | 818,9218 | 822,29086 | 813,51133 | 0 |
10 Apr 2024 | 819,1979 | 1,77 | 0,22% | 813,82506 | 821,14255 | 817,56658 | 0 |
09 Apr 2024 | 817,42813 | 6,09 | 0,75% | 811,11808 | 817,85252 | 812,72411 | 0 |
08 Apr 2024 | 811,33723 | -1,45 | -0,18% | 812,7887 | 813,19037 | 811,02986 | 0 |
07 Apr 2024 | 812,7887 | 0,00 | 0,00% | 812,7887 | 812,7887 | 812,7887 | 0 |
06 Apr 2024 | 812,7887 | -2,04 | -0,25% | 814,58158 | 814,58072 | 811,06159 | 0 |
05 Apr 2024 | 814,82742 | 5,73 | 0,71% | 809,01566 | 815,50571 | 811,64633 | 0 |
04 Apr 2024 | 809,09626 | 2,34 | 0,29% | 806,76822 | 811,86647 | 804,50192 | 0 |
03 Apr 2024 | 806,75378 | -0,24 | -0,03% | 806,91214 | 808,90719 | 802,77831 | 0 |