New Zealand Dollar vs Japanese Yen Historische Daten - NZDJPY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-1.004	-1.09793972267	91.444	91.82	90.123	FX
4	-1.2845	-1.40038920899	91.7245	92.48	1.56632	FX
12	0.197	0.218299480292	90.243	97.195628	1.56632	FX
26	-5.075	-5.31330157567	95.515	99.773	1.56632	FX
52	0.8155	0.909907447182	89.6245	99.773	1.56632	FX
156	10.468518	13.0903138696	79.971482	99.773	1.56632	FX
260	20.913	30.0789621298	69.527	8092.6	1.56632	FX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732147020	91.313	-0.25	-0.27	91.58	91.81	90.9595
1732060620	91.564	0.49	0.54	91.0765	91.592	90.123
1731974220	91.073	0.39	0.43	90.652	91.2825	90.32
1731887820	90.68	0.28	0.31	90.400889	90.722	90.327
1731801420	90.400889	-0	-0.00	90.400889	90.605519	90.400889
1731715020	90.401448	-1.12	-1.22	91.523	91.758	90.24
1731628620	91.519	0.09	0.09	91.444	91.82	91.28
1731542220	91.434	-0.18	-0.19	91.605	91.9495	91.2785
1731455820	91.61	0	0.00	91.652	91.85	1.56632
1731369420	91.6095	0.38	0.42	91.196	91.85	91.2645
1731283020	91.2245	0.14	0.16	91.120827	91.346	90.883852
1731196620	91.082567	0	0.00	91.082567	91.082567	91.082567
1731110220	91.082567	-1.16	-1.25	92.2155	92.139408	90.053356
1731023820	92.24	0.58	0.63	91.631	92.48	92.03
1730937420	91.659	0.52	0.57	91.0405	92.299	91.0325
1730851020	91.142	0.22	0.24	90.9465	91.4	90.749
1730764620	90.92	-0.26	-0.28	91.14	91.250534	90.707
1730678220	91.175	-0.04	-0.04	91.293109	91.750056	90.875
1730591820	91.214714	-0.08	-0.09	91.26411	91.33489	91.214714
1730505420	91.296903	0.56	0.62	90.7225	91.52	90.848
1730419020	90.736	-0.74	-0.81	91.481	91.4585	90.4255
1730332620	91.476	-0.04	-0.04	91.496	91.9365	91.25
1730246220	91.516	-0.18	-0.19	91.705	91.78	91.2385
1730159820	91.692949	0.24	0.27	91.446	91.775433	91.16
1730073420	91.45	0.44	0.48	91.104829	91.92	91.01313
1729986960	91.01313	0	0.00	91.104829	91.104829	91.01313
1729900620	91.01313	-0.17	-0.19	91.1695	91.4685	90.7835
1729814220	91.184	-0.57	-0.62	91.7245	91.790004	91.048
1729727820	91.7535	0.39	0.42	91.35	92.05	91.36
1729641420	91.3655	0.67	0.73	90.718	91.51033	91.193
1729555020	90.7	-0.2	-0.21	90.898	91.302476	90.56
1729468620	90.895	0.05	0.05	90.84796	91.053982	90.65637
1729382220	90.84796	0	0.00	90.84796	90.84796	90.71075
1729295820	90.84796	-0.13	-0.14	90.953	91.18	90.651052
1729209420	90.9795	0.36	0.40	90.607	91.14	90.49
1729123020	90.62	0.32	0.35	90.217	90.7915	90.3695
1729036620	90.3015	-0.84	-0.92	91.1955	91.17	90.28
1728950220	91.137941	0.17	0.19	90.934	91.3935	90.865
1728863820	90.9665	-0.24	-0.26	91.206098	91.206098	90.596
1728777420	91.206098	0	0.00	91.206098	91.206098	91.206098
1728691020	91.206098	0.58	0.64	90.659	91.25	90.47
1728604620	90.6265	0.08	0.08	90.485	91.057	90.1935
1728518220	90.55	-0.28	-0.31	90.8285	90.7565	90.118
1728431820	90.8345	0.05	0.05	90.8025	91.1425	90.278
1728345420	90.7875	-0.89	-0.98	91.618647	91.57	90.2655
1728259020	91.682	0.04	0.04	91.640837	91.9275	91.561498
1728172620	91.640837	-3.51	-3.69	91.640837	91.640837	91.591135
1728086220	95.147628	3.86	4.23	91.2975	97.195628	90.6425
1727999820	91.2895	-0.48	-0.53	91.7045	92.3265	90.982
1727913420	91.7715	1.46	1.62	90.302	92.008954	90.25
1727827020	90.308	-0.87	-0.96	91.185	91.51	89.871
1727740620	91.1825	0.52	0.57	90.6935	91.4575	90.106
1727654220	90.6625	0.44	0.49	90.223608	90.7745	89.96
1727567760	90.223608	0.08	0.09	90.141119	90.223608	90.141119
1727481360	90.141119	-1.73	-1.88	91.8315	92.2915	90.055
1727395020	91.868314	1.34	1.48	90.5385	91.91	90.577
1727308620	90.5285	-0.28	-0.31	90.8135	91.23	90.475853
1727222220	90.8105	0.79	0.87	90.0105	91.199619	90.0565
1727135820	90.0235	0.22	0.25	89.855	90.4265	89.321
1727049420	89.8005	-0.09	-0.10	89.886956	89.886956	89.5635
1726963020	89.886956	0.05	0.05	89.886956	89.886956	89.785157
1726876620	89.840747	0.72	0.81	89.0925	90.006	88.6765
1726790220	89.117	0.51	0.57	88.66	90.3635	88.485
1726703820	88.609	0.65	0.74	87.928	88.73	87.5005
1726617420	87.96	0.73	0.83	87.2345	88.3575	86.97
1726531020	87.2325	0.45	0.52	86.8	87.42	86.27
1726444620	86.785	0.14	0.16	86.863815	87.032932	86.5155
1726358220	86.647844	0	0.00	86.647844	86.647844	86.647844
1726271820	86.647844	-0.9	-1.03	87.5425	87.36	85.9365
1726185420	87.5495	0.11	0.13	87.4775	87.9935	87.158
1726099020	87.439	-0.08	-0.09	87.474	88.9795	85.341
1726012620	87.517	-0.41	-0.47	87.9515	88.404	87.2225
1725926220	87.928	0.02	0.02	87.9035	88.6835	87.6125
1725839820	87.91	0.04	0.04	87.939496	88.043505	87.6165
1725753420	87.872396	-0.01	-0.02	87.889393	87.939496	87.869351
1725667020	87.885687	-1.36	-1.53	89.2375	89.5305	87.7065
1725580620	89.2495	0.58	0.65	88.6345	89.614	88.7795
1725494220	88.6695	-1.26	-1.40	89.94	89.9695	88.6325
1725407820	89.9305	-1.48	-1.62	91.4285	90.853	89.65
1725321420	91.4115	0.07	0.08	91.4525	92.266	90.891
1725235020	91.33918	0	0.00	91.33918	91.33918	91.33918
1725148620	91.33918	0	0.00	91.33918	91.33918	91.33918
1725062220	91.33918	0.57	0.63	90.7565	91.43	90.6
1724975820	90.7705	0.52	0.58	90.243	91.8155	90.334966
1724889420	90.25	0.36	0.39	89.8605	90.498648	89.9635
1724803020	89.895	0.22	0.25	89.669	90.32	89.7655
1724716620	89.6725	0.05	0.06	89.5945	89.8515	89.13
1724630220	89.6215	-0.4	-0.44	90.018795	90.303146	89.349208
1724543820	90.018795	-0.06	-0.07	90.141146	90.141146	90.018795
1724457420	90.078684	0.27	0.30	89.818	90.275	89.491
1724371020	89.813	0.4	0.45	89.4275	89.98	89.1895
1724284620	89.41	-0.08	-0.09	89.4785	90.118	89.129

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

New Zealand Dollar vs Japanese Yen (NZDJPY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

New Zealand Dollar vs Japanese Yen (NZDJPY) Historisch

New Zealand Dollar vs Japanese Yen (NZDJPY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen