Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,125 | 0,14% | 91,397 | 03:21:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,345 | 91,1885 | 91,5145 | 91,272 |
NZDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 92,6965 | 95,1525 | 90,8115 | 0,00 | 0 | -1,30 | -1,40% |
| 1 Monat | 91,19 | 95,1525 | 90,5355 | 0,00 | 0 | 0,207 | 0,23% |
| 3 Monate | 91,18 | 95,1525 | 90,10 | 0,00 | 0 | 0,217 | 0,24% |
| 6 Monate | 88,7315 | 95,1525 | 87,6935 | 0,00 | 0 | 2,67 | 3,00% |
| 1 Jahr | 84,97 | 95,1525 | 83,4325 | 0,00 | 0 | 6,43 | 7,56% |
| 3 Jahre | 78,356 | 8.092,60 | 74,5665 | 0,00 | 0 | 13,04 | 16,64% |
| 5 Jahre | 73,748 | 8.092,60 | 1,54474 | 0,00 | 0 | 17,65 | 23,93% |
NZDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 91,272 | -1,06 | -1,15% | 92,3365 | 92,4975 | 91,18 | 0 |
| 02 Mai 2024 | 92,3305 | -0,40 | -0,43% | 92,7195 | 93,31721 | 90,8115 | 0 |
| 01 Mai 2024 | 92,7255 | -0,62 | -0,66% | 93,3215 | 93,41 | 92,646 | 0 |
| 30 Apr 2024 | 93,341 | -0,76 | -0,81% | 94,096 | 95,1525 | 92,198 | 0 |
| 29 Apr 2024 | 94,10 | 0,05 | 0,05% | 94,07206 | 94,34987 | 93,80558 | 0 |
| 28 Apr 2024 | 94,04901 | -0,02 | -0,02% | 94,07206 | 94,07206 | 94,04901 | 0 |
| 27 Apr 2024 | 94,07106 | 1,37 | 1,48% | 92,6965 | 94,1005 | 92,4785 | 0 |
| 26 Apr 2024 | 92,703 | 0,55 | 0,60% | 92,175 | 92,8465 | 92,00 | 0 |
| 25 Apr 2024 | 92,152 | 0,35 | 0,38% | 91,852 | 92,5285 | 91,7435 | 0 |
| 24 Apr 2024 | 91,8045 | 0,16 | 0,17% | 91,678 | 92,23 | 91,3765 | 0 |
| 23 Apr 2024 | 91,645 | 0,58 | 0,63% | 91,2265 | 91,72127 | 91,217 | 0 |
| 22 Apr 2024 | 91,06688 | 0,00 | 0,00% | 91,06688 | 91,06688 | 91,06688 | 0 |
| 21 Apr 2024 | 91,06688 | 0,00 | 0,00% | 91,06688 | 91,06688 | 91,06688 | 0 |
| 20 Apr 2024 | 91,06688 | -0,20 | -0,22% | 91,2435 | 91,247 | 90,6415 | 0 |
| 19 Apr 2024 | 91,268 | 0,01 | 0,01% | 91,2685 | 91,6215 | 91,20633 | 0 |
| 18 Apr 2024 | 91,258 | 0,11 | 0,12% | 91,1525 | 92,413 | 90,62 | 0 |
| 17 Apr 2024 | 91,15156 | 0,13 | 0,15% | 91,0295 | 91,2665 | 90,517 | 0 |
| 16 Apr 2024 | 91,018 | -0,08 | -0,09% | 91,1495 | 91,61 | 90,9725 | 0 |
| 15 Apr 2024 | 91,09552 | 0,00 | 0,00% | 91,09552 | 91,09552 | 91,09552 | 0 |
| 14 Apr 2024 | 91,09552 | 0,00 | 0,00% | 91,09552 | 91,09552 | 91,09552 | 0 |
| 13 Apr 2024 | 91,09552 | -0,83 | -0,90% | 91,937 | 91,91 | 90,707 | 0 |
| 12 Apr 2024 | 91,9235 | 0,54 | 0,59% | 91,39 | 92,02 | 91,4585 | 0 |
| 11 Apr 2024 | 91,386 | -0,66 | -0,72% | 92,0635 | 92,37468 | 91,2335 | 0 |
| 10 Apr 2024 | 92,05 | 0,43 | 0,47% | 91,6315 | 92,365 | 91,65 | 0 |
| 09 Apr 2024 | 91,6195 | 0,54 | 0,60% | 91,0645 | 91,68 | 91,16 | 0 |
| 08 Apr 2024 | 91,0775 | -0,11 | -0,12% | 91,18662 | 91,2265 | 90,96031 | 0 |
| 07 Apr 2024 | 91,18662 | 0,00 | 0,00% | 91,18662 | 91,18662 | 91,18347 | 0 |
| 06 Apr 2024 | 91,18439 | -0,01 | -0,01% | 91,1665 | 91,269 | 90,81 | 0 |
| 05 Apr 2024 | 91,19112 | 0,03 | 0,04% | 91,1645 | 91,72 | 90,997 | 0 |
| 04 Apr 2024 | 91,1585 | 0,70 | 0,78% | 90,4505 | 91,39682 | 90,41 | 0 |
