Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Indian Rupee | NZDINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 49,53789 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,53789 | 49,53789 | 49,53789 | 49,53789 |
NZDINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,05586 | 49,74386 | 49,05586 | 0,00 | 0 | 0,482 | 0,98% |
| 1 Monat | 49,79075 | 50,6082 | 49,05586 | 0,00 | 0 | -0,2529 | -0,51% |
| 3 Monate | 50,34054 | 51,53877 | 49,05586 | 0,00 | 0 | -0,8027 | -1,59% |
| 6 Monate | 48,54093 | 52,96979 | 48,18437 | 0,00 | 0 | 0,997 | 2,05% |
| 1 Jahr | 50,04308 | 52,96979 | 47,58463 | 0,00 | 0 | -0,5052 | -1,01% |
| 3 Jahre | 54,03589 | 54,15442 | 45,42462 | 0,00 | 0 | -4,50 | -8,32% |
| 5 Jahre | 46,5015 | 54,45381 | 41,53734 | 0,00 | 0 | 3,04 | 6,53% |
NZDINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49,53789 | -0,09 | -0,18% | 49,61142 | 49,74386 | 49,45426 | 0 |
| 26 Apr 2024 | 49,62791 | 0,16 | 0,33% | 49,47519 | 49,72172 | 49,34326 | 0 |
| 25 Apr 2024 | 49,46305 | 0,03 | 0,05% | 49,43061 | 49,53949 | 49,33203 | 0 |
| 24 Apr 2024 | 49,43743 | 0,08 | 0,17% | 49,36646 | 49,53037 | 49,19516 | 0 |
| 23 Apr 2024 | 49,35531 | 0,27 | 0,55% | 49,05586 | 49,40761 | 49,05686 | 0 |
| 22 Apr 2024 | 49,08625 | 0,00 | 0,00% | 49,08625 | 49,08625 | 49,08625 | 0 |
| 21 Apr 2024 | 49,08625 | 0,00 | 0,00% | 49,08625 | 49,08625 | 49,08625 | 0 |
| 20 Apr 2024 | 49,08625 | -0,24 | -0,49% | 49,31442 | 49,25495 | 49,06554 | 0 |
| 19 Apr 2024 | 49,32741 | -0,10 | -0,20% | 49,42487 | 49,55302 | 49,30218 | 0 |
| 18 Apr 2024 | 49,42792 | 0,13 | 0,26% | 49,29104 | 49,52388 | 49,30909 | 0 |
| 17 Apr 2024 | 49,29735 | 0,01 | 0,01% | 49,28114 | 49,35563 | 49,07661 | 0 |
| 16 Apr 2024 | 49,29207 | -0,34 | -0,68% | 49,49644 | 49,66026 | 49,25406 | 0 |
| 15 Apr 2024 | 49,62903 | 0,00 | 0,00% | 49,62903 | 49,62903 | 49,62903 | 0 |
| 14 Apr 2024 | 49,62903 | 0,00 | 0,00% | 49,62903 | 49,62903 | 49,62903 | 0 |
| 13 Apr 2024 | 49,62903 | -0,35 | -0,70% | 49,97801 | 50,01945 | 49,60771 | 0 |
| 12 Apr 2024 | 49,97801 | 0,13 | 0,26% | 49,83911 | 50,11628 | 49,75207 | 0 |
| 11 Apr 2024 | 49,84661 | -0,59 | -1,17% | 50,45241 | 50,6082 | 49,74351 | 0 |
| 10 Apr 2024 | 50,43715 | 0,19 | 0,38% | 50,24291 | 50,54603 | 50,21052 | 0 |
| 09 Apr 2024 | 50,24484 | 0,22 | 0,43% | 50,02916 | 50,28563 | 50,03016 | 0 |
| 08 Apr 2024 | 50,02916 | -0,04 | -0,07% | 50,06573 | 50,06573 | 50,02916 | 0 |
| 07 Apr 2024 | 50,06573 | -0,01 | -0,01% | 50,07192 | 50,07192 | 50,02916 | 0 |
| 06 Apr 2024 | 50,07192 | -0,22 | -0,43% | 50,25084 | 50,21114 | 49,90947 | 0 |
| 05 Apr 2024 | 50,28896 | 0,24 | 0,47% | 50,17091 | 50,43457 | 50,23988 | 0 |
| 04 Apr 2024 | 50,05133 | 0,31 | 0,62% | 49,76316 | 50,18433 | 49,73698 | 0 |
| 03 Apr 2024 | 49,74322 | -0,17 | -0,33% | 49,91041 | 49,91041 | 49,53839 | 0 |
| 02 Apr 2024 | 49,91041 | 0,11 | 0,22% | 49,91041 | 49,91041 | 49,91041 | 0 |
| 01 Apr 2024 | 49,79955 | 0,00 | 0,00% | 49,79075 | 49,79955 | 49,79955 | 0 |
| 31 Mär 2024 | 49,79955 | 0,00 | 0,00% | 49,79075 | 49,79955 | 49,79075 | 0 |
| 30 Mär 2024 | 49,79955 | 0,00 | 0,01% | 49,79555 | 49,80592 | 49,79075 | 0 |
| 29 Mär 2024 | 49,79555 | -0,16 | -0,31% | 49,93256 | 50,00014 | 49,67869 | 0 |
| 28 Mär 2024 | 49,95207 | -0,06 | -0,11% | 50,01123 | 50,09136 | 49,89296 | 0 |
