Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 9.597,604 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9.597,604 | 9.597,604 | 9.597,604 |
NZDIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9.640,1735 | 9.721,2958 | 9.538,7125 | 0,00 | 0 | -42,57 | -0,44% |
| 1 Monat | 9.544,4633 | 9.721,2958 | 9.468,7249 | 0,00 | 0 | 53,14 | 0,56% |
| 3 Monate | 9.603,8849 | 9.721,2958 | 9.439,045 | 0,00 | 0 | -6,28 | -0,07% |
| 6 Monate | 9.348,7209 | 9.895,9011 | 9.047,0568 | 0,00 | 0 | 248,88 | 2,66% |
| 1 Jahr | 9.254,0054 | 9.895,9011 | 8.950,1426 | 0,00 | 0 | 343,60 | 3,71% |
| 3 Jahre | 10.328,599 | 10.501,07 | 8.473,7878 | 0,00 | 0 | -731,00 | -7,08% |
| 5 Jahre | 9.436,95 | 10.983,886 | 7,8181 | 0,00 | 0 | 160,65 | 1,70% |
NZDIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 9.597,604 | 0,00 | 0,00% | 9.597,604 | 9.597,604 | 9.597,604 | 0 |
| 04 Mai 2024 | 9.597,604 | -7,41 | -0,08% | 9.601,7457 | 9.653,3738 | 9.575,8608 | 0 |
| 03 Mai 2024 | 9.605,01 | -5,73 | -0,06% | 9.611,5428 | 9.664,705 | 9.563,0175 | 0 |
| 02 Mai 2024 | 9.610,7449 | 37,34 | 0,39% | 9.571,153 | 9.617,1029 | 9.538,7125 | 0 |
| 01 Mai 2024 | 9.573,4045 | -135,84 | -1,40% | 9.705,3038 | 9.694,17 | 9.568,059 | 0 |
| 30 Apr 2024 | 9.709,2452 | 60,62 | 0,63% | 9.640,1735 | 9.721,2958 | 9.668,4134 | 0 |
| 28 Apr 2024 | 9.648,6271 | 0,00 | 0,00% | 9.648,6271 | 9.648,6271 | 9.648,6271 | 0 |
| 27 Apr 2024 | 9.648,6271 | 0,00 | 0,00% | 9.648,6271 | 9.648,6271 | 9.648,6271 | 0 |
| 27 Apr 2024 | 9.648,6271 | -7,70 | -0,08% | 9.655,6941 | 9.697,6755 | 9.616,0379 | 0 |
| 26 Apr 2024 | 9.656,3269 | 23,99 | 0,25% | 9.636,545 | 9.661,1618 | 9.594,80 | 0 |
| 25 Apr 2024 | 9.632,34 | 40,89 | 0,43% | 9.589,7647 | 9.637,8905 | 9.516,2788 | 0 |
| 24 Apr 2024 | 9.591,4454 | -32,70 | -0,34% | 9.627,3943 | 9.615,0487 | 9.570,4332 | 0 |
| 23 Apr 2024 | 9.624,1456 | 75,60 | 0,79% | 9.591,3779 | 9.625,8267 | 9.578,31 | 0 |
| 22 Apr 2024 | 9.548,544 | 0,00 | 0,00% | 9.548,544 | 9.548,544 | 9.548,544 | 0 |
| 21 Apr 2024 | 9.548,544 | 0,00 | 0,00% | 9.548,544 | 9.548,544 | 9.548,544 | 0 |
| 20 Apr 2024 | 9.548,544 | -30,78 | -0,32% | 9.577,2274 | 9.602,3802 | 9.537,821 | 0 |
| 19 Apr 2024 | 9.579,3192 | -33,15 | -0,34% | 9.616,4023 | 9.605,9005 | 9.549,1186 | 0 |
| 18 Apr 2024 | 9.612,4671 | -14,38 | -0,15% | 9.606,9534 | 9.648,6153 | 9.524,445 | 0 |
| 17 Apr 2024 | 9.626,848 | 132,95 | 1,40% | 9.491,4033 | 9.629,6285 | 9.468,7248 | 0 |
| 16 Apr 2024 | 9.493,8988 | -89,37 | -0,93% | 9.584,0357 | 9.576,8075 | 9.484,7131 | 0 |
| 15 Apr 2024 | 9.583,2664 | 15,74 | 0,16% | 9.583,2664 | 9.583,2664 | 9.567,5236 | 0 |
| 14 Apr 2024 | 9.567,5236 | 0,00 | 0,00% | 9.567,5236 | 9.567,5236 | 9.567,5236 | 0 |
| 13 Apr 2024 | 9.567,5236 | -42,56 | -0,44% | 9.615,0211 | 9.650,4985 | 9.563,5955 | 0 |
| 12 Apr 2024 | 9.610,0817 | 50,97 | 0,53% | 9.559,9002 | 9.627,6499 | 9.537,7705 | 0 |
| 11 Apr 2024 | 9.559,1157 | -84,01 | -0,87% | 9.643,3141 | 9.633,0488 | 9.528,628 | 0 |
| 10 Apr 2024 | 9.643,1214 | 33,42 | 0,35% | 9.611,6123 | 9.644,7223 | 9.585,1639 | 0 |
| 09 Apr 2024 | 9.609,6984 | 65,24 | 0,68% | 9.533,9536 | 9.613,8753 | 9.544,529 | 0 |
| 08 Apr 2024 | 9.544,4633 | -9,15 | -0,10% | 9.544,4633 | 9.553,6131 | 9.544,4633 | 0 |
| 07 Apr 2024 | 9.553,6131 | 0,00 | 0,00% | 9.553,6131 | 9.553,6131 | 9.553,6131 | 0 |
| 06 Apr 2024 | 9.553,6131 | -37,05 | -0,39% | 9.578,4286 | 9.599,09 | 9.513,2866 | 0 |
