Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Hungarian Forint | NZDHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6635 | 0,31% | 216,1085 | 00:34:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,45 | 215,093 | 216,48 | 215,445 |
NZDHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 218,079 | 219,383 | 215,093 | 0,00 | 0 | -1,97 | -0,90% |
| 1 Monat | 218,901 | 220,015 | 215,093 | 0,00 | 0 | -2,79 | -1,28% |
| 3 Monate | 219,139 | 225,491 | 215,093 | 0,00 | 0 | -3,03 | -1,38% |
| 6 Monate | 209,9355 | 225,491 | 206,0885 | 0,00 | 0 | 6,17 | 2,94% |
| 1 Jahr | 208,9685 | 225,491 | 205,632 | 0,00 | 0 | 7,14 | 3,42% |
| 3 Jahre | 214,625 | 258,63 | 203,6345 | 0,00 | 0 | 1,48 | 0,69% |
| 5 Jahre | 192,0545 | 258,63 | 179,969 | 0,00 | 0 | 24,05 | 12,52% |
NZDHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 215,449 | -2,66 | -1,22% | 218,01 | 217,63 | 215,3265 | 0 |
| 30 Apr 2024 | 218,108 | 0,19 | 0,09% | 218,039 | 218,666 | 217,815 | 0 |
| 28 Apr 2024 | 217,9195 | 0,00 | 0,00% | 217,9195 | 217,9195 | 217,9195 | 0 |
| 27 Apr 2024 | 217,9195 | 0,00 | 0,00% | 217,9195 | 217,9195 | 217,9195 | 0 |
| 27 Apr 2024 | 217,9195 | -0,38 | -0,17% | 218,305 | 219,079 | 217,47 | 0 |
| 26 Apr 2024 | 218,299 | -0,22 | -0,10% | 218,5175 | 218,856 | 217,5205 | 0 |
| 25 Apr 2024 | 218,5185 | 0,46 | 0,21% | 218,116 | 218,925 | 217,986 | 0 |
| 24 Apr 2024 | 218,054 | -0,99 | -0,45% | 219,1015 | 219,27 | 217,8045 | 0 |
| 23 Apr 2024 | 219,0475 | 0,74 | 0,34% | 218,303 | 219,355 | 217,9705 | 0 |
| 22 Apr 2024 | 218,3115 | 0,49 | 0,23% | 217,82 | 218,3405 | 217,59 | 0 |
| 21 Apr 2024 | 217,82 | 0,00 | 0,00% | 217,82 | 217,82 | 217,82 | 0 |
| 20 Apr 2024 | 217,82 | -0,87 | -0,40% | 218,672 | 218,985 | 217,6935 | 0 |
| 19 Apr 2024 | 218,692 | 0,90 | 0,41% | 217,82 | 219,17 | 217,3935 | 0 |
| 18 Apr 2024 | 217,792 | -1,47 | -0,67% | 219,2965 | 219,875 | 217,614 | 0 |
| 17 Apr 2024 | 219,2595 | 0,32 | 0,15% | 218,921 | 219,479 | 217,9445 | 0 |
| 16 Apr 2024 | 218,94 | -0,27 | -0,12% | 219,209 | 219,924 | 218,219 | 0 |
| 15 Apr 2024 | 219,2105 | 0,09 | 0,04% | 219,125 | 219,405 | 218,41 | 0 |
| 14 Apr 2024 | 219,125 | 0,00 | 0,00% | 219,125 | 219,125 | 219,125 | 0 |
| 13 Apr 2024 | 219,125 | 1,11 | 0,51% | 218,0365 | 220,015 | 217,966 | 0 |
| 12 Apr 2024 | 218,014 | 0,41 | 0,19% | 217,593 | 218,20 | 216,985 | 0 |
| 11 Apr 2024 | 217,6075 | -0,42 | -0,19% | 218,039 | 218,8545 | 217,314 | 0 |
| 10 Apr 2024 | 218,0235 | 1,45 | 0,67% | 216,608 | 218,135 | 216,047 | 0 |
| 09 Apr 2024 | 216,576 | 0,52 | 0,24% | 216,0585 | 217,445 | 215,88 | 0 |
| 08 Apr 2024 | 216,055 | -0,35 | -0,16% | 216,4015 | 216,48 | 215,835 | 0 |
| 07 Apr 2024 | 216,4015 | 0,00 | 0,00% | 216,4015 | 216,4015 | 216,4015 | 0 |
| 06 Apr 2024 | 216,4015 | -1,77 | -0,81% | 218,121 | 217,925 | 215,4875 | 0 |
| 05 Apr 2024 | 218,1715 | 0,33 | 0,15% | 217,8655 | 218,725 | 217,111 | 0 |
| 04 Apr 2024 | 217,8415 | -1,03 | -0,47% | 218,8825 | 219,083 | 217,1095 | 0 |
| 03 Apr 2024 | 218,875 | -0,03 | -0,01% | 218,807 | 219,3965 | 218,403 | 0 |
| 02 Apr 2024 | 218,90 | 0,02 | 0,01% | 218,898 | 219,125 | 217,685 | 0 |
| 01 Apr 2024 | 218,8845 | 0,67 | 0,31% | 218,215 | 219,055 | 218,215 | 0 |
| 31 Mär 2024 | 218,215 | 0,00 | 0,00% | 218,215 | 218,215 | 218,215 | 0 |
