Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8945 | 0.421109620319 | 212.415 | 214.624 | 209.8805 | 0 | 0 | FX |
| 4 | -3.6975 | -1.7038620874 | 217.007 | 219.7155 | 208.735 | 0 | 0 | FX |
| 12 | -8.919 | -4.01343662042 | 222.2285 | 227.023 | 208.735 | 0 | 0 | FX |
| 26 | -10.936 | -4.87679797365 | 224.2455 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 52 | -6.1405 | -2.79813169287 | 219.45 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 156 | -23.6255 | -9.97130014561 | 236.935 | 258.63 | 10.372532 | 0 | 0 | FX |
| 260 | 20.937 | 10.8835722362 | 192.3725 | 258.63 | 0.176893 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 213.21 | 1.02 | 0.48 | 212.1525 | 214.03 | 212.735 | 0 |
| 1742947020 | 212.187 | 0.72 | 0.34 | 211.524 | 212.295 | 211.03 | 0 |
| 1742860620 | 211.4705 | 0.48 | 0.23 | 210.6305 | 211.914 | 209.8805 | 0 |
| 1742774220 | 210.989 | 0.12 | 0.06 | 210.866 | 211.48 | 210.605 | 0 |
| 1742687820 | 210.866 | 0 | 0.00 | 210.866 | 210.866 | 210.866 | 0 |
| 1742601420 | 210.866 | -0.75 | -0.35 | 211.6225 | 212.375 | 210.3 | 0 |
| 1742515020 | 211.6125 | -0.89 | -0.42 | 212.415 | 211.956 | 210.964 | 0 |
| 1742428620 | 212.5045 | 1.06 | 0.50 | 211.465 | 213.629 | 211.255 | 0 |
| 1742342220 | 211.445 | -0.84 | -0.39 | 212.2625 | 212.461 | 211.017 | 0 |
| 1742255820 | 212.28 | 0.97 | 0.46 | 211.2735 | 212.586 | 211.306 | 0 |
| 1742169420 | 211.3115 | 0.45 | 0.21 | 210.8635 | 211.495 | 210.08 | 0 |
| 1742083020 | 210.8635 | 0 | 0.00 | 210.8635 | 210.8635 | 210.8635 | 0 |
| 1741996620 | 210.8635 | 0.93 | 0.44 | 209.8875 | 211.2505 | 209.5145 | 0 |
| 1741910220 | 209.935 | -0.54 | -0.26 | 210.5305 | 210.5515 | 209.236 | 0 |
| 1741823820 | 210.4725 | 0.43 | 0.20 | 209.9165 | 210.539 | 209.025 | 0 |
| 1741737420 | 210.045 | -0.01 | -0.00 | 209.833 | 210.4245 | 208.735 | 0 |
| 1741651020 | 210.053 | 0.2 | 0.10 | 209.524 | 211.7385 | 209.6785 | 0 |
| 1741564620 | 209.8485 | 0 | 0.00 | 209.8485 | 209.8485 | 209.8485 | 0 |
| 1741478220 | 209.8485 | 0 | 0.00 | 209.8485 | 209.8485 | 209.8485 | 0 |
| 1741391820 | 209.8485 | -2.62 | -1.23 | 212.4375 | 211.0505 | 209.1145 | 0 |
| 1741305420 | 212.472 | 1.07 | 0.51 | 211.353 | 213.169 | 211.146 | 0 |
| 1741219020 | 211.403 | -1.22 | -0.57 | 212.5765 | 212.505 | 210.6345 | 0 |
| 1741132620 | 212.6235 | -1.76 | -0.82 | 214.4015 | 214.276 | 211.745 | 0 |
| 1741046220 | 214.38 | -1.77 | -0.82 | 216.136 | 217.2335 | 213.845 | 0 |
| 1740959820 | 216.152 | -1.65 | -0.76 | 217.799 | 217.95 | 215.985 | 0 |
| 1740873420 | 217.799 | 0 | 0.00 | 217.799 | 217.799 | 217.799 | 0 |
| 1740787020 | 217.799 | 1.05 | 0.49 | 216.7715 | 219.7155 | 214.907 | 0 |
| 1740700620 | 216.7465 | -0.29 | -0.13 | 217.013 | 217.6575 | 216.308 | 0 |
| 1740614220 | 217.0345 | -1.5 | -0.69 | 218.528 | 218.33 | 216.6985 | 0 |
| 1740527820 | 218.535 | -1.09 | -0.49 | 219.631 | 219.777 | 218.072 | 0 |
| 1740441420 | 219.62 | -1.77 | -0.80 | 221.17 | 221.388 | 219.56 | 0 |
| 1740355020 | 221.3885 | 0 | 0.00 | 221.3885 | 221.3885 | 221.3885 | 0 |
| 1740268620 | 221.3885 | 0 | 0.00 | 221.3885 | 221.3885 | 221.3885 | 0 |
| 1740182220 | 221.3885 | 0.62 | 0.28 | 220.8325 | 222.896 | 220.7255 | 0 |
| 1740095820 | 220.7665 | 0.56 | 0.25 | 220.1295 | 221.377 | 220.252 | 0 |
| 1740009420 | 220.21 | 1.19 | 0.54 | 219.0245 | 220.9125 | 219.306 | 0 |
| 1739923020 | 219.02 | -0.58 | -0.26 | 219.564 | 219.58 | 218.35 | 0 |
| 1739836620 | 219.5985 | -0.14 | -0.06 | 219.825 | 220.678 | 219.5235 | 0 |
| 1739750220 | 219.7365 | 0 | 0.00 | 219.7365 | 219.7365 | 219.7365 | 0 |
| 1739663820 | 219.7365 | 0 | 0.00 | 219.7365 | 219.7365 | 219.7365 | 0 |
| 1739577420 | 219.7365 | 1.33 | 0.61 | 218.176 | 220.4215 | 218.1535 | 0 |
| 1739491020 | 218.4085 | 0 | 0.00 | 218.401 | 218.675 | 216.897 | 0 |
| 1739404620 | 218.407 | -1.72 | -0.78 | 220.126 | 220.12 | 217.824 | 0 |
| 1739318220 | 220.127 | -1.18 | -0.53 | 221.42 | 222.34 | 219.78 | 0 |
| 1739231820 | 221.306 | -0.85 | -0.38 | 221.9755 | 222.7455 | 221.0125 | 0 |
| 1739145420 | 222.1575 | 0 | 0.00 | 222.1575 | 222.1575 | 222.1575 | 0 |
| 1739059020 | 222.1575 | 0 | 0.00 | 222.1575 | 222.1575 | 222.1575 | 0 |
| 1738972620 | 222.1575 | 1.04 | 0.47 | 221.1355 | 222.3295 | 220.845 | 0 |
| 1738886220 | 221.122 | -1.04 | -0.47 | 222.182 | 222.478 | 220.9535 | 0 |
| 1738799820 | 222.1575 | 0.36 | 0.16 | 221.819 | 222.32 | 221.222 | 0 |
| 1738713420 | 221.799 | -0.84 | -0.38 | 222.6565 | 222.1475 | 220.8965 | 0 |
| 1738627020 | 222.635 | 0.4 | 0.18 | 222.234 | 222.7915 | 221.0635 | 0 |
| 1738540620 | 222.234 | 0.42 | 0.19 | 221.8155 | 225.305 | 221.8155 | 0 |
| 1738454220 | 221.8155 | 0 | 0.00 | 221.8155 | 221.8155 | 221.8155 | 0 |
| 1738367820 | 221.8155 | 1.25 | 0.57 | 220.458 | 222.4795 | 221.4645 | 0 |
| 1738281420 | 220.5625 | -1.29 | -0.58 | 221.8975 | 221.4065 | 219.9245 | 0 |
| 1738195020 | 221.8485 | 0.5 | 0.22 | 221.373 | 222.06 | 220.95 | 0 |
| 1738108620 | 221.3525 | -0.32 | -0.14 | 221.7445 | 221.9955 | 220.9955 | 0 |
| 1738022220 | 221.6675 | -0.38 | -0.17 | 221.719 | 222.3705 | 221.119 | 0 |
| 1737935820 | 222.0475 | 0 | 0.00 | 222.0475 | 222.0475 | 222.0475 | 0 |
| 1737849420 | 222.0475 | 0 | 0.00 | 222.0475 | 222.0475 | 222.0475 | 0 |
| 1737763020 | 222.0475 | -1.4 | -0.63 | 223.3865 | 224.045 | 221.715 | 0 |
| 1737676620 | 223.4455 | -0.08 | -0.04 | 223.52 | 223.84 | 222.7795 | 0 |
| 1737590220 | 223.53 | -0.31 | -0.14 | 223.913 | 224.6215 | 223.0465 | 0 |
| 1737503820 | 223.8425 | -0.35 | -0.15 | 224.189 | 224.302 | 223.141 | 0 |
| 1737417420 | 224.1875 | -0.27 | -0.12 | 224.51 | 224.809 | 223.42 | 0 |
| 1737331020 | 224.4575 | -0.26 | -0.11 | 224.355 | 224.78 | 224.125 | 0 |
| 1737244620 | 224.7145 | 0 | 0.00 | 224.7145 | 224.7145 | 224.7145 | 0 |
| 1737158220 | 224.7145 | 0.19 | 0.08 | 224.484 | 225.712 | 223.581 | 0 |
| 1737071820 | 224.529 | -0.26 | -0.12 | 224.787 | 225.2855 | 223.95 | 0 |
| 1736985420 | 224.7905 | 0.76 | 0.34 | 224.0465 | 224.815 | 223.211 | 0 |
| 1736899020 | 224.0275 | -1.35 | -0.60 | 225.3585 | 226.2395 | 223.795 | 0 |
| 1736812620 | 225.3765 | 1.03 | 0.46 | 224.33 | 225.84 | 224.245 | 0 |
| 1736726220 | 224.3445 | 0.13 | 0.06 | 224.212 | 225.37 | 223.815 | 0 |
| 1736639820 | 224.212 | 0 | 0.00 | 224.212 | 224.212 | 224.212 | 0 |
| 1736553420 | 224.212 | -0.46 | -0.20 | 224.7655 | 225.036 | 223.6405 | 0 |
| 1736467020 | 224.6725 | -0.48 | -0.21 | 225.207 | 225.25 | 224.291 | 0 |
| 1736380620 | 225.152 | -1.13 | -0.50 | 226.3035 | 226.65 | 224.9815 | 0 |
| 1736294220 | 226.28 | 0.25 | 0.11 | 226.0665 | 227.023 | 225.927 | 0 |
| 1736207820 | 226.0275 | -0.33 | -0.15 | 226.403 | 226.8505 | 224.878 | 0 |
| 1736121420 | 226.357 | -0 | -0.00 | 226.36 | 227.01 | 225.74 | 0 |
| 1736035020 | 226.36 | 0 | 0.00 | 226.36 | 226.36 | 226.36 | 0 |
| 1735948620 | 226.36 | 1.38 | 0.62 | 225.005 | 226.6255 | 224.235 | 0 |
| 1735862220 | 224.976 | 2.77 | 1.25 | 222.2285 | 226.379 | 222.313 | 0 |
| 1735775820 | 222.2085 | -0.76 | -0.34 | 222.065 | 222.425 | 221.675 | 0 |
| 1735689420 | 222.965 | 0 | 0.00 | 222.965 | 222.965 | 222.965 | 0 |
| 1735603020 | 222.965 | 0.38 | 0.17 | 222.594 | 223.607 | 222.623 | 0 |
| 1735516620 | 222.585 | 0.79 | 0.36 | 221.7935 | 222.89 | 221.7935 | 0 |
| 1735430220 | 221.7935 | 0 | 0.00 | 221.7935 | 221.7935 | 221.7935 | 0 |
| 1735343760 | 221.7935 | 0.07 | 0.03 | 221.75 | 222.4655 | 221.5575 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
