Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9875 | 1.31527680248 | 227.1385 | 230.249 | 225.081 | 0 | 0 | FX |
| 4 | 5.4985 | 2.44783029682 | 224.6275 | 230.626 | 223.071 | 0 | 0 | FX |
| 12 | 9.102 | 4.1181048212 | 221.024 | 230.626 | 10.372532 | 0 | 0 | FX |
| 26 | 13.074 | 6.02344138732 | 217.052 | 230.626 | 10.372532 | 0 | 0 | FX |
| 52 | 20.502 | 9.78036866008 | 209.624 | 230.626 | 10.372532 | 0 | 0 | FX |
| 156 | 1.986 | 0.870518102919 | 228.14 | 258.63 | 10.372532 | 0 | 0 | FX |
| 260 | 37.1405 | 19.2452282684 | 192.9855 | 258.63 | 0.04925 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 228.491 | 0.65 | 0.29 | 227.797 | 228.8695 | 227.2315 | 0 |
| 1732060620 | 227.839 | 1.91 | 0.84 | 225.9455 | 229.274 | 225.8745 | 0 |
| 1731974220 | 225.931 | -1.09 | -0.48 | 227.083 | 227.09 | 225.536 | 0 |
| 1731887820 | 227.025 | -0.24 | -0.11 | 227.269 | 227.89 | 226.595 | 0 |
| 1731801420 | 227.269 | 0 | 0.00 | 227.269 | 227.269 | 227.269 | 0 |
| 1731715020 | 227.269 | 1.51 | 0.67 | 225.769 | 227.561 | 225.081 | 0 |
| 1731628620 | 225.7635 | -1.35 | -0.60 | 227.143 | 227.6835 | 225.4955 | 0 |
| 1731542220 | 227.116 | -2.13 | -0.93 | 229.2385 | 229.745 | 226.8235 | 0 |
| 1731455820 | 229.243 | -0.39 | -0.17 | 229.529 | 230.626 | 228.963 | 0 |
| 1731369420 | 229.634 | 3 | 1.33 | 226.538 | 230.335 | 226.605 | 0 |
| 1731283020 | 226.6295 | -0.05 | -0.02 | 226.676 | 227.4 | 225.975 | 0 |
| 1731196620 | 226.676 | 0 | 0.00 | 226.676 | 226.676 | 226.676 | 0 |
| 1731110220 | 226.676 | 0.91 | 0.40 | 225.705 | 226.821 | 225.3385 | 0 |
| 1731023820 | 225.762 | -1.04 | -0.46 | 226.785 | 228.43 | 225.1695 | 0 |
| 1730937420 | 226.8045 | 1.93 | 0.86 | 224.7985 | 228.7115 | 226.115 | 0 |
| 1730851020 | 224.8705 | 0.7 | 0.31 | 224.139 | 225.826 | 224.05 | 0 |
| 1730764620 | 224.1655 | -0.49 | -0.22 | 224.6805 | 224.8305 | 223.821 | 0 |
| 1730678220 | 224.652 | -0.02 | -0.01 | 224.6745 | 225.13 | 223.955 | 0 |
| 1730591820 | 224.6745 | 0 | 0.00 | 224.6745 | 224.6745 | 224.6745 | 0 |
| 1730505420 | 224.6745 | 0.62 | 0.28 | 224.112 | 224.9425 | 223.715 | 0 |
| 1730419020 | 224.0505 | -0.22 | -0.10 | 224.3625 | 225.5735 | 223.204 | 0 |
| 1730332620 | 224.271 | 0.62 | 0.28 | 223.6345 | 225.765 | 223.2275 | 0 |
| 1730246220 | 223.654 | -0.05 | -0.02 | 223.811 | 224.2965 | 223.1995 | 0 |
| 1730159820 | 223.705 | 0.03 | 0.01 | 223.6355 | 224.336 | 223.0945 | 0 |
| 1730073420 | 223.675 | -0.15 | -0.07 | 223.823 | 224.675 | 223.22 | 0 |
| 1729986960 | 223.823 | 0 | 0.00 | 223.823 | 223.823 | 223.823 | 0 |
| 1729900620 | 223.823 | 0.08 | 0.03 | 223.7255 | 224.659 | 223.071 | 0 |
| 1729814220 | 223.748 | -0.91 | -0.41 | 224.5995 | 225.47 | 223.465 | 0 |
| 1729727820 | 224.659 | 0.51 | 0.23 | 224.0535 | 224.9575 | 223.5155 | 0 |
| 1729641420 | 224.1485 | 0.61 | 0.27 | 223.55 | 224.73 | 223.54 | 0 |
| 1729555020 | 223.5345 | -0.34 | -0.15 | 223.8745 | 224.43 | 223.4235 | 0 |
| 1729468620 | 223.8755 | 0.43 | 0.19 | 223.4455 | 224.175 | 223.4455 | 0 |
| 1729382220 | 223.4455 | 0 | 0.00 | 223.4455 | 223.4455 | 223.4455 | 0 |
| 1729295820 | 223.4455 | -0.62 | -0.27 | 224.072 | 224.264 | 223.2045 | 0 |
| 1729209420 | 224.0615 | 0.14 | 0.06 | 223.89 | 224.8035 | 223.1475 | 0 |
| 1729123020 | 223.924 | 1.27 | 0.57 | 222.554 | 224.085 | 222.621 | 0 |
| 1729036620 | 222.658 | -1.09 | -0.49 | 223.8135 | 224.062 | 222.3 | 0 |
| 1728950220 | 223.745 | -0.22 | -0.10 | 223.9305 | 224.1855 | 222.7165 | 0 |
| 1728863820 | 223.9645 | -0.22 | -0.10 | 224.186 | 224.52 | 223.39 | 0 |
| 1728777420 | 224.186 | 0 | 0.00 | 224.186 | 224.186 | 224.186 | 0 |
| 1728691020 | 224.186 | 0.43 | 0.19 | 223.791 | 224.3895 | 223.1 | 0 |
| 1728604620 | 223.754 | 2.36 | 1.06 | 221.2995 | 223.88 | 221.77 | 0 |
| 1728518220 | 221.3985 | -1.74 | -0.78 | 223.1315 | 222.3135 | 220.43 | 0 |
| 1728431820 | 223.134 | -1.3 | -0.58 | 224.4845 | 224.389 | 222.278 | 0 |
| 1728345420 | 224.435 | -0.87 | -0.39 | 225.2605 | 225.7315 | 224.075 | 0 |
| 1728259020 | 225.3035 | 0.06 | 0.03 | 225.2395 | 225.935 | 224.875 | 0 |
| 1728172620 | 225.2395 | 0 | 0.00 | 225.2395 | 225.2395 | 225.2395 | 0 |
| 1728086220 | 225.2395 | -1.06 | -0.47 | 226.33 | 226.32 | 225.0405 | 0 |
| 1727999820 | 226.299 | -0.45 | -0.20 | 226.7445 | 226.9145 | 225.216 | 0 |
| 1727913420 | 226.753 | 0.73 | 0.32 | 225.9185 | 227.6045 | 226.085 | 0 |
| 1727827020 | 226.027 | -0.22 | -0.10 | 226.1815 | 226.9885 | 225.2355 | 0 |
| 1727740620 | 226.25 | 0.67 | 0.30 | 225.6845 | 227.163 | 225.191 | 0 |
| 1727654220 | 225.579 | 0.16 | 0.07 | 225.415 | 225.955 | 225.1 | 0 |
| 1727567760 | 225.415 | 0 | 0.00 | 225.415 | 225.415 | 225.415 | 0 |
| 1727481360 | 225.415 | 1.09 | 0.49 | 224.2455 | 226.1375 | 223.2575 | 0 |
| 1727395020 | 224.323 | 2.15 | 0.97 | 222.1765 | 224.4655 | 222.1135 | 0 |
| 1727308620 | 222.1765 | -1.72 | -0.77 | 223.917 | 223.4275 | 222.145 | 0 |
| 1727222220 | 223.8965 | 1.24 | 0.56 | 222.686 | 224.198 | 221.8625 | 0 |
| 1727135820 | 222.6595 | 2.98 | 1.36 | 219.692 | 223.05 | 219.6985 | 0 |
| 1727049420 | 219.6755 | 0.03 | 0.01 | 219.645 | 219.828 | 219.3035 | 0 |
| 1726963020 | 219.645 | 0 | 0.00 | 219.645 | 219.645 | 219.645 | 0 |
| 1726876620 | 219.645 | -0.69 | -0.31 | 220.3725 | 220.788 | 219.163 | 0 |
| 1726790220 | 220.336 | -0.03 | -0.01 | 220.409 | 221.4815 | 219.685 | 0 |
| 1726703820 | 220.365 | 0.68 | 0.31 | 219.6485 | 221.129 | 219.7495 | 0 |
| 1726617420 | 219.686 | 0.1 | 0.04 | 219.6055 | 220.1335 | 219.238 | 0 |
| 1726531020 | 219.5895 | -0.02 | -0.01 | 219.644 | 220.055 | 218.8525 | 0 |
| 1726444620 | 219.6045 | 0.15 | 0.07 | 219.455 | 220.3375 | 219.38 | 0 |
| 1726358220 | 219.455 | 0 | 0.00 | 219.455 | 219.455 | 219.455 | 0 |
| 1726271820 | 219.455 | -1.39 | -0.63 | 220.84 | 220.84 | 219.187 | 0 |
| 1726185420 | 220.8415 | 0.34 | 0.16 | 220.65 | 221.555 | 219.888 | 0 |
| 1726099020 | 220.499 | -0.99 | -0.45 | 221.558 | 221.2215 | 219.952 | 0 |
| 1726012620 | 221.4925 | 0.65 | 0.29 | 220.853 | 221.916 | 220.7705 | 0 |
| 1725926220 | 220.844 | 1.63 | 0.74 | 219.211 | 221.1365 | 218.9345 | 0 |
| 1725839820 | 219.214 | -0.18 | -0.08 | 219.3945 | 219.89 | 219.11 | 0 |
| 1725753420 | 219.3945 | 0 | 0.00 | 219.3945 | 219.3945 | 219.3945 | 0 |
| 1725667020 | 219.3945 | -0.91 | -0.41 | 220.235 | 221.384 | 219.177 | 0 |
| 1725580620 | 220.305 | 0.82 | 0.37 | 219.4835 | 220.695 | 219.24 | 0 |
| 1725494220 | 219.485 | -1.06 | -0.48 | 220.4805 | 220.6475 | 219.4355 | 0 |
| 1725407820 | 220.5485 | -0.41 | -0.19 | 220.944 | 221.1675 | 219.539 | 0 |
| 1725321420 | 220.96 | -1.32 | -0.59 | 222.149 | 221.911 | 220.5575 | 0 |
| 1725235020 | 222.279 | 0 | 0.00 | 222.279 | 222.279 | 222.279 | 0 |
| 1725148620 | 222.279 | 0 | 0.00 | 222.279 | 222.279 | 222.279 | 0 |
| 1725062220 | 222.279 | 0.26 | 0.12 | 221.9965 | 222.387 | 221.4075 | 0 |
| 1724975820 | 222.0155 | 1.01 | 0.46 | 221.037 | 222.775 | 221.496 | 0 |
| 1724889420 | 221.0015 | 1.5 | 0.68 | 219.5325 | 221.1315 | 219.7205 | 0 |
| 1724803020 | 219.504 | 0.35 | 0.16 | 219.206 | 220.0655 | 219.0615 | 0 |
| 1724716620 | 219.15 | 0.24 | 0.11 | 218.7985 | 219.8355 | 218.635 | 0 |
| 1724630220 | 218.9095 | -0.33 | -0.15 | 219.03 | 219.235 | 218.475 | 0 |
| 1724543820 | 219.235 | 0 | 0.00 | 219.235 | 219.235 | 219.235 | 0 |
| 1724457420 | 219.235 | 1.78 | 0.82 | 217.4875 | 219.3915 | 217.3635 | 0 |
| 1724371020 | 217.4515 | 0.5 | 0.23 | 216.8485 | 218.175 | 216.57 | 0 |
| 1724284620 | 216.9545 | -0.65 | -0.30 | 217.6435 | 217.7365 | 216.554 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
