Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,64635 | 4,64635 |
NZDHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,6031 | 4,67428 | 4,60225 | 0,00 | 0 | 0,0432 | 0,94% |
1 Monat | 4,66363 | 4,76552 | 4,58981 | 0,00 | 0 | -0,0173 | -0,37% |
3 Monate | 4,7364 | 4,86554 | 4,58981 | 0,00 | 0 | -0,0901 | -1,90% |
6 Monate | 4,53557 | 4,9886 | 4,5335 | 0,00 | 0 | 0,1108 | 2,44% |
1 Jahr | 4,82411 | 5,00909 | 4,5171 | 0,00 | 0 | -0,1778 | -3,68% |
3 Jahre | 5,59188 | 5,6796 | 4,32624 | 0,00 | 0 | -0,9455 | -16,91% |
5 Jahre | 5,2179 | 4.629,20 | 3,0763 | 0,00 | 0 | -0,5715 | -10,95% |
NZDHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 4,662 | 0,02 | 0,34% | 4,662 | 4,662 | 4,64635 | 0 |
27 Apr 2024 | 4,64635 | -0,02 | -0,37% | 4,66289 | 4,67428 | 4,63722 | 0 |
26 Apr 2024 | 4,66359 | 0,02 | 0,35% | 4,6486 | 4,67229 | 4,6342 | 0 |
25 Apr 2024 | 4,64726 | 0,00 | -0,08% | 4,65 | 4,66018 | 4,63625 | 0 |
24 Apr 2024 | 4,65079 | 0,01 | 0,25% | 4,64007 | 4,6691 | 4,62513 | 0 |
23 Apr 2024 | 4,63918 | 0,03 | 0,57% | 4,6208 | 4,64309 | 4,6187 | 0 |
22 Apr 2024 | 4,61277 | 0,00 | 0,00% | 4,61277 | 4,61277 | 4,61277 | 0 |
21 Apr 2024 | 4,61277 | 0,00 | 0,00% | 4,61277 | 4,61277 | 4,61277 | 0 |
20 Apr 2024 | 4,61277 | -0,01 | -0,21% | 4,62162 | 4,6269 | 4,6013 | 0 |
19 Apr 2024 | 4,6227 | -0,01 | -0,15% | 4,63042 | 4,6468 | 4,6191 | 0 |
18 Apr 2024 | 4,62965 | 0,02 | 0,34% | 4,61503 | 4,6537 | 4,61476 | 0 |
17 Apr 2024 | 4,6138 | -0,01 | -0,14% | 4,62123 | 4,6207 | 4,58981 | 0 |
16 Apr 2024 | 4,6202 | -0,04 | -0,84% | 4,6603 | 4,66327 | 4,61766 | 0 |
15 Apr 2024 | 4,65918 | 0,00 | 0,00% | 4,65918 | 4,65918 | 4,65918 | 0 |
14 Apr 2024 | 4,65918 | 0,00 | 0,00% | 4,65918 | 4,65918 | 4,65918 | 0 |
13 Apr 2024 | 4,65918 | -0,04 | -0,93% | 4,70285 | 4,70156 | 4,6493 | 0 |
12 Apr 2024 | 4,70289 | 0,02 | 0,47% | 4,68092 | 4,71322 | 4,6769 | 0 |
11 Apr 2024 | 4,68088 | -0,07 | -1,42% | 4,74962 | 4,76552 | 4,6741 | 0 |
10 Apr 2024 | 4,7485 | 0,02 | 0,48% | 4,72638 | 4,75866 | 4,7248 | 0 |
09 Apr 2024 | 4,72571 | 0,03 | 0,54% | 4,7003 | 4,7297 | 4,7022 | 0 |
08 Apr 2024 | 4,70043 | 0,00 | -0,05% | 4,70328 | 4,71146 | 4,69892 | 0 |
07 Apr 2024 | 4,70267 | -0,01 | -0,16% | 4,70267 | 4,71026 | 4,70267 | 0 |
06 Apr 2024 | 4,71026 | -0,01 | -0,18% | 4,71731 | 4,719 | 4,6853 | 0 |
05 Apr 2024 | 4,71891 | 0,01 | 0,22% | 4,7082 | 4,7348 | 4,7117 | 0 |
04 Apr 2024 | 4,70878 | 0,04 | 0,76% | 4,6712 | 4,71206 | 4,665 | 0 |
03 Apr 2024 | 4,67305 | 0,02 | 0,33% | 4,65735 | 4,67841 | 4,6506 | 0 |
02 Apr 2024 | 4,65759 | -0,03 | -0,58% | 4,68492 | 4,6845 | 4,6477 | 0 |
01 Apr 2024 | 4,68455 | 0,01 | 0,21% | 4,66363 | 4,68833 | 4,66336 | 0 |
31 Mär 2024 | 4,6746 | 0,00 | 0,09% | 4,66363 | 4,6746 | 4,66363 | 0 |
30 Mär 2024 | 4,67037 | 0,00 | -0,10% | 4,67506 | 4,68731 | 4,6473 | 0 |
29 Mär 2024 | 4,67505 | -0,01 | -0,27% | 4,68689 | 4,6933 | 4,6597 | 0 |