Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,1551 | 4,1215 | 4,1467 | 4,1558 |
NZDDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,147 | 4,1621 | 4,1208 | 0,00 | 0 | -0,0238 | -0,57% |
1 Monat | 4,13425 | 4,1804 | 4,12013 | 0,00 | 0 | -0,0111 | -0,27% |
3 Monate | 4,2023 | 4,27944 | 4,1047 | 0,00 | 0 | -0,0791 | -1,88% |
6 Monate | 4,1045 | 4,3216 | 4,0792 | 0,00 | 0 | 0,0187 | 0,46% |
1 Jahr | 4,1852 | 4,339 | 4,0352 | 0,00 | 0 | -0,062 | -1,48% |
3 Jahre | 4,4445 | 4,7702 | 0,5744 | 0,00 | 0 | -0,3213 | -7,23% |
5 Jahre | 4,45205 | 4,7702 | 0,5744 | 0,00 | 0 | -0,3289 | -7,39% |
NZDDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,1558 | 0,01 | 0,31% | 4,1434 | 4,1621 | 4,1478 | 0 |
29 Apr 2024 | 4,1431 | 0,00 | 0,09% | 4,13958 | 4,15775 | 4,13958 | 0 |
28 Apr 2024 | 4,13958 | 0,00 | 0,00% | 4,13958 | 4,13958 | 4,13958 | 0 |
27 Apr 2024 | 4,13958 | 0,00 | -0,05% | 4,14155 | 4,1532 | 4,1329 | 0 |
26 Apr 2024 | 4,1417 | 0,00 | 0,10% | 4,1377 | 4,1496 | 4,129 | 0 |
25 Apr 2024 | 4,13739 | 0,00 | -0,01% | 4,1372 | 4,14926 | 4,13175 | 0 |
24 Apr 2024 | 4,1377 | -0,01 | -0,20% | 4,147 | 4,1531 | 4,1271 | 0 |
23 Apr 2024 | 4,1459 | 0,03 | 0,63% | 4,12965 | 4,14814 | 4,1308 | 0 |
22 Apr 2024 | 4,12013 | 0,00 | 0,00% | 4,12013 | 4,12013 | 4,12013 | 0 |
21 Apr 2024 | 4,12013 | 0,00 | 0,00% | 4,12013 | 4,12013 | 4,12013 | 0 |
20 Apr 2024 | 4,12013 | -0,02 | -0,43% | 4,1376 | 4,1327 | 4,12013 | 0 |
19 Apr 2024 | 4,1378 | 0,00 | 0,07% | 4,1351 | 4,1491 | 4,133 | 0 |
18 Apr 2024 | 4,135 | 0,00 | -0,09% | 4,1393 | 4,1546 | 4,1301 | 0 |
17 Apr 2024 | 4,1386 | 0,00 | -0,11% | 4,14445 | 4,14595 | 4,12035 | 0 |
16 Apr 2024 | 4,1432 | -0,01 | -0,30% | 4,16585 | 4,1699 | 4,1426 | 0 |
15 Apr 2024 | 4,15563 | 0,00 | 0,00% | 4,15563 | 4,15563 | 4,15563 | 0 |
14 Apr 2024 | 4,15563 | 0,00 | 0,00% | 4,15563 | 4,15563 | 4,15563 | 0 |
13 Apr 2024 | 4,15563 | -0,02 | -0,41% | 4,1733 | 4,1804 | 4,15563 | 0 |
12 Apr 2024 | 4,1728 | 0,02 | 0,58% | 4,1491 | 4,1766 | 4,1518 | 0 |
11 Apr 2024 | 4,1488 | -0,02 | -0,41% | 4,16645 | 4,17844 | 4,146 | 0 |
10 Apr 2024 | 4,1659 | 0,02 | 0,52% | 4,14385 | 4,1677 | 4,1449 | 0 |
09 Apr 2024 | 4,1442 | 0,01 | 0,22% | 4,1348 | 4,1522 | 4,1342 | 0 |
08 Apr 2024 | 4,1352 | 0,00 | -0,02% | 4,13597 | 4,14115 | 4,13 | 0 |
07 Apr 2024 | 4,13597 | 0,00 | 0,00% | 4,13597 | 4,13597 | 4,13597 | 0 |
06 Apr 2024 | 4,13597 | -0,01 | -0,31% | 4,14815 | 4,1477 | 4,1333 | 0 |
05 Apr 2024 | 4,1487 | 0,01 | 0,23% | 4,1391 | 4,1549 | 4,1409 | 0 |
04 Apr 2024 | 4,1392 | 0,01 | 0,12% | 4,1329 | 4,1411 | 4,1226 | 0 |
03 Apr 2024 | 4,1341 | 0,00 | -0,01% | 4,13425 | 4,1415 | 4,1275 | 0 |
02 Apr 2024 | 4,13455 | 0,00 | -0,05% | 4,1374 | 4,1387 | 4,1262 | 0 |
01 Apr 2024 | 4,13675 | 0,02 | 0,37% | 4,12162 | 4,13905 | 4,11999 | 0 |
31 Mär 2024 | 4,12162 | 0,00 | 0,00% | 4,12162 | 4,13132 | 4,12162 | 0 |