Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | NZDCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0274 | -0,20% | 13,86965 | 04:04:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,90 | 13,855 | 13,9053 | 13,897 |
NZDCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,004 | 14,047 | 13,854 | 0,00 | 0 | -0,1344 | -0,96% |
| 1 Monat | 14,0505 | 14,23535 | 13,854 | 0,00 | 0 | -0,1809 | -1,29% |
| 3 Monate | 14,1495 | 14,55875 | 13,854 | 0,00 | 0 | -0,2799 | -1,98% |
| 6 Monate | 13,704 | 14,55875 | 13,408 | 0,00 | 0 | 0,1656 | 1,21% |
| 1 Jahr | 13,257 | 14,55875 | 13,014 | 0,00 | 0 | 0,6127 | 4,62% |
| 3 Jahre | 15,4177 | 16,439 | 12,993 | 0,00 | 0 | -1,55 | -10,04% |
| 5 Jahre | 15,161 | 16,439 | 12,993 | 0,00 | 0 | -1,29 | -8,52% |
NZDCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,897 | 0,03 | 0,24% | 13,861 | 13,9195 | 13,854 | 0 |
| 01 Mai 2024 | 13,86305 | -0,15 | -1,06% | 14,008 | 13,985 | 13,8615 | 0 |
| 30 Apr 2024 | 14,012 | 0,04 | 0,32% | 13,978 | 14,047 | 13,985 | 0 |
| 28 Apr 2024 | 13,967 | 0,00 | 0,00% | 13,967 | 13,967 | 13,967 | 0 |
| 27 Apr 2024 | 13,967 | 0,00 | 0,00% | 13,967 | 13,967 | 13,967 | 0 |
| 27 Apr 2024 | 13,967 | 0,00 | 0,02% | 13,96535 | 14,011 | 13,8911 | 0 |
| 26 Apr 2024 | 13,964 | -0,04 | -0,30% | 14,004 | 14,03015 | 13,921 | 0 |
| 25 Apr 2024 | 14,006 | 0,02 | 0,11% | 13,9915 | 14,035 | 13,976 | 0 |
| 24 Apr 2024 | 13,99075 | -0,06 | -0,40% | 14,0495 | 14,053 | 13,97475 | 0 |
| 23 Apr 2024 | 14,0465 | 0,06 | 0,40% | 13,9895 | 14,0485 | 13,98 | 0 |
| 22 Apr 2024 | 13,99015 | 0,04 | 0,29% | 13,9501 | 13,9917 | 13,94235 | 0 |
| 21 Apr 2024 | 13,95035 | 0,00 | 0,00% | 13,95035 | 13,95035 | 13,95035 | 0 |
| 20 Apr 2024 | 13,95035 | -0,07 | -0,50% | 14,019 | 14,002 | 13,926 | 0 |
| 19 Apr 2024 | 14,02 | 0,02 | 0,15% | 13,99865 | 14,054 | 13,99045 | 0 |
| 18 Apr 2024 | 13,9996 | 0,03 | 0,23% | 13,972 | 14,042 | 13,98 | 0 |
| 17 Apr 2024 | 13,968 | -0,09 | -0,62% | 14,058 | 14,055 | 13,9305 | 0 |
| 16 Apr 2024 | 14,05465 | -0,10 | -0,69% | 14,155 | 14,162 | 14,04885 | 0 |
| 15 Apr 2024 | 14,15205 | 0,02 | 0,16% | 14,1298 | 14,22 | 14,129 | 0 |
| 14 Apr 2024 | 14,129 | 0,00 | 0,00% | 14,129 | 14,129 | 14,129 | 0 |
| 13 Apr 2024 | 14,129 | -0,06 | -0,45% | 14,1935 | 14,2095 | 14,128 | 0 |
| 12 Apr 2024 | 14,1925 | 0,04 | 0,30% | 14,1515 | 14,2055 | 14,13905 | 0 |
| 11 Apr 2024 | 14,1505 | -0,04 | -0,31% | 14,1965 | 14,23535 | 14,133 | 0 |
| 10 Apr 2024 | 14,1945 | 0,11 | 0,81% | 14,0815 | 14,2005 | 14,0835 | 0 |
| 09 Apr 2024 | 14,0799 | 0,06 | 0,40% | 14,0235 | 14,1095 | 14,0255 | 0 |
| 08 Apr 2024 | 14,0235 | 0,00 | -0,01% | 14,0245 | 14,0555 | 13,99705 | 0 |
| 07 Apr 2024 | 14,0245 | 0,00 | 0,00% | 14,0245 | 14,0245 | 14,0245 | 0 |
| 06 Apr 2024 | 14,0245 | -0,06 | -0,42% | 14,0805 | 14,07115 | 14,022 | 0 |
| 05 Apr 2024 | 14,08385 | 0,03 | 0,23% | 14,0505 | 14,1055 | 14,0405 | 0 |
| 04 Apr 2024 | 14,0515 | 0,02 | 0,15% | 14,03 | 14,0555 | 14,003 | 0 |
| 03 Apr 2024 | 14,03 | 0,01 | 0,04% | 14,021 | 14,066 | 14,00 | 0 |
