Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Offshore Renminbi | NZDCNH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,28985 | 4,28358 | 4,29329 | 4,29032 |
NZDCNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,31761 | 4,33981 | 4,26163 | 0,00 | 0 | -0,031 | -0,72% |
1 Monat | 4,35976 | 4,40094 | 4,26089 | 0,00 | 0 | -0,0731 | -1,68% |
3 Monate | 4,40257 | 4,47555 | 4,26089 | 0,00 | 0 | -0,1159 | -2,63% |
6 Monate | 4,31032 | 4,53751 | 4,26089 | 0,00 | 0 | -0,0237 | -0,55% |
1 Jahr | 4,29286 | 21.547,187 | 4,23416 | 0,00 | 0 | -0,0062 | -0,14% |
3 Jahre | 4,64027 | 21.547,187 | 3,9709 | 0,00 | 0 | -0,3536 | -7,62% |
5 Jahre | 4,4662 | 21.547,187 | 3,9417 | 0,00 | 0 | -0,1795 | -4,02% |
NZDCNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,29032 | 0,03 | 0,61% | 4,26369 | 4,29459 | 4,26265 | 0 |
01 Mai 2024 | 4,2644 | -0,06 | -1,40% | 4,32433 | 4,31579 | 4,26163 | 0 |
30 Apr 2024 | 4,32497 | 0,01 | 0,17% | 4,32149 | 4,33981 | 4,31882 | 0 |
28 Apr 2024 | 4,31755 | 0,00 | 0,00% | 4,31755 | 4,31755 | 4,31755 | 0 |
27 Apr 2024 | 4,31755 | 0,00 | 0,00% | 4,31755 | 4,31755 | 4,31755 | 0 |
27 Apr 2024 | 4,31755 | -0,01 | -0,13% | 4,32242 | 4,3324 | 4,30908 | 0 |
26 Apr 2024 | 4,3231 | 0,01 | 0,14% | 4,31761 | 4,33475 | 4,30254 | 0 |
25 Apr 2024 | 4,31695 | 0,01 | 0,18% | 4,30872 | 4,31959 | 4,30566 | 0 |
24 Apr 2024 | 4,30921 | 0,02 | 0,37% | 4,29394 | 4,31627 | 4,28527 | 0 |
23 Apr 2024 | 4,29319 | 0,02 | 0,36% | 4,27803 | 4,29495 | 4,27025 | 0 |
22 Apr 2024 | 4,27785 | 0,01 | 0,18% | 4,27307 | 4,27834 | 4,27025 | 0 |
21 Apr 2024 | 4,27025 | 0,00 | 0,00% | 4,27025 | 4,27025 | 4,27025 | 0 |
20 Apr 2024 | 4,27025 | -0,01 | -0,24% | 4,27919 | 4,28032 | 4,26089 | 0 |
19 Apr 2024 | 4,28032 | 0,00 | -0,07% | 4,2839 | 4,30093 | 4,27653 | 0 |
18 Apr 2024 | 4,28344 | 0,00 | 0,08% | 4,28044 | 4,29259 | 4,2755 | 0 |
17 Apr 2024 | 4,27997 | -0,01 | -0,14% | 4,28589 | 4,28679 | 4,26534 | 0 |
16 Apr 2024 | 4,28576 | -0,03 | -0,77% | 4,31868 | 4,32058 | 4,28231 | 0 |
15 Apr 2024 | 4,3189 | 0,00 | 0,11% | 4,31807 | 4,32163 | 4,31368 | 0 |
14 Apr 2024 | 4,31416 | 0,00 | 0,00% | 4,31416 | 4,31416 | 4,31416 | 0 |
13 Apr 2024 | 4,31416 | -0,04 | -0,90% | 4,35345 | 4,35272 | 4,31284 | 0 |
12 Apr 2024 | 4,35323 | 0,01 | 0,32% | 4,33953 | 4,36221 | 4,33214 | 0 |
11 Apr 2024 | 4,33938 | -0,05 | -1,15% | 4,39062 | 4,40094 | 4,33209 | 0 |
10 Apr 2024 | 4,39002 | 0,02 | 0,45% | 4,37062 | 4,39776 | 4,37085 | 0 |
09 Apr 2024 | 4,37027 | 0,02 | 0,37% | 4,354 | 4,37295 | 4,35411 | 0 |
08 Apr 2024 | 4,35402 | 0,00 | -0,09% | 4,35608 | 4,3589 | 4,35393 | 0 |
07 Apr 2024 | 4,35781 | 0,00 | 0,00% | 4,35781 | 4,35781 | 4,35781 | 0 |
06 Apr 2024 | 4,35781 | -0,01 | -0,27% | 4,36899 | 4,36471 | 4,34057 | 0 |
05 Apr 2024 | 4,36957 | 0,01 | 0,22% | 4,35976 | 4,38169 | 4,36512 | 0 |
04 Apr 2024 | 4,36003 | 0,03 | 0,67% | 4,33092 | 4,3614 | 4,32758 | 0 |
03 Apr 2024 | 4,33101 | 0,01 | 0,22% | 4,32089 | 4,33345 | 4,31694 | 0 |