Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005355 | 0.66694897311 | 0.80291 | 0.811655 | 0.8035 | 0 | 0 | FX |
| 4 | -0.00163 | -0.201260657246 | 0.809895 | 0.818915 | 0.7993 | 0 | 0 | FX |
| 12 | -0.001215 | -0.150096358156 | 0.80948 | 0.8274 | 0.7961 | 0 | 0 | FX |
| 26 | 0.00952 | 1.19186974566 | 0.798745 | 0.8274 | 0.791935 | 0 | 0 | FX |
| 52 | -0.014755 | -1.79278753858 | 0.82302 | 0.8274 | 0.78579 | 0 | 0 | FX |
| 156 | -0.015285 | -1.85598931455 | 0.82355 | 0.861335 | 0.783585 | 0 | 0 | FX |
| 260 | -0.065985 | -7.54761223906 | 0.87425 | 0.9044 | 0.2721303 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 0.809935 | -1.0E-5 | -0.00 | 0.809885 | 0.8108 | 0.8075 | 0 |
| 1783295820 | 0.809945 | -0.000917 | -0.11 | 0.8108624 | 0.8114241 | 0.8095771 | 0 |
| 1783209360 | 0.8108624 | 0.000497 | 0.06 | 0.8103654 | 0.8108624 | 0.8103654 | 0 |
| 1783123020 | 0.8103654 | 0.0026604 | 0.33 | 0.807725 | 0.811655 | 0.8087 | 0 |
| 1783036620 | 0.807705 | 0.00085 | 0.11 | 0.806825 | 0.81 | 0.805795 | 0 |
| 1782950220 | 0.806855 | 0.00061 | 0.08 | 0.806287 | 0.8078999 | 0.8047 | 0 |
| 1782863820 | 0.806245 | 0.003225 | 0.40 | 0.8028 | 0.8073 | 0.8035 | 0 |
| 1782777420 | 0.80302 | 0.0025558 | 0.32 | 0.800305 | 0.8038719 | 0.8007 | 0 |
| 1782691020 | 0.8004642 | -0.000957 | -0.12 | 0.8014213 | 0.8096117 | 0.80015 | 0 |
| 1782604620 | 0.8014213 | 0 | 0.00 | 0.8014213 | 0.8014213 | 0.8014213 | 0 |
| 1782518220 | 0.8014213 | 0.0002713 | 0.03 | 0.801295 | 0.8023 | 0.7993 | 0 |
| 1782431820 | 0.80115 | -0.00221 | -0.28 | 0.803415 | 0.8042 | 0.800755 | 0 |
| 1782345420 | 0.80336 | -0.001435 | -0.18 | 0.804795 | 0.8078 | 0.8012 | 0 |
| 1782259020 | 0.804795 | -0.00373 | -0.46 | 0.8085 | 0.80922 | 0.8038999 | 0 |
| 1782172620 | 0.808525 | -0.004035 | -0.50 | 0.8127641 | 0.8132 | 0.8082 | 0 |
| 1782086220 | 0.8125599 | 0.0001551 | 0.02 | 0.8124048 | 0.813115 | 0.8114233 | 0 |
| 1781999820 | 0.8124048 | -7.1E-5 | -0.01 | 0.8124757 | 0.8124757 | 0.8124048 | 0 |
| 1781913420 | 0.8124757 | -0.001424 | -0.17 | 0.813735 | 0.814185 | 0.8101995 | 0 |
| 1781827020 | 0.8139 | -0.000235 | -0.03 | 0.814335 | 0.8179 | 0.81182 | 0 |
| 1781740620 | 0.814135 | -0.00197 | -0.24 | 0.8160807 | 0.8181 | 0.811875 | 0 |
| 1781654220 | 0.816105 | 0.0007501 | 0.09 | 0.81521 | 0.8174 | 0.8121 | 0 |
| 1781567820 | 0.8153549 | -0.00222 | -0.27 | 0.817495 | 0.8181 | 0.8139 | 0 |
| 1781481420 | 0.817575 | 0.0014974 | 0.18 | 0.8160776 | 0.8189149 | 0.8150121 | 0 |
| 1781395020 | 0.8160776 | 0 | 0.00 | 0.8160776 | 0.8160776 | 0.8160776 | 0 |
| 1781308620 | 0.8160776 | 0.0012726 | 0.16 | 0.8149 | 0.8164086 | 0.8127 | 0 |
| 1781222220 | 0.814805 | 0.0069051 | 0.85 | 0.8080786 | 0.816735 | 0.80691 | 0 |
| 1781135820 | 0.8078999 | -0.002385 | -0.29 | 0.810455 | 0.8122 | 0.8068999 | 0 |
| 1781049420 | 0.8102847 | 0.0003848 | 0.05 | 0.809895 | 0.8147375 | 0.8087 | 0 |
| 1780963020 | 0.8098999 | 0.0016749 | 0.21 | 0.8081408 | 0.8131478 | 0.80815 | 0 |
| 1780876620 | 0.808225 | 0.0010457 | 0.13 | 0.8071793 | 0.8084206 | 0.805885 | 0 |
| 1780790220 | 0.8071793 | 0 | 0.00 | 0.8071793 | 0.8071793 | 0.8071793 | 0 |
| 1780703820 | 0.8071793 | -0.008921 | -1.09 | 0.81619 | 0.8164 | 0.8071 | 0 |
| 1780617420 | 0.8161 | 0.000645 | 0.08 | 0.8155168 | 0.817855 | 0.815265 | 0 |
| 1780531020 | 0.815455 | -0.00437 | -0.53 | 0.8199 | 0.8201182 | 0.813675 | 0 |
| 1780444620 | 0.819825 | -0.00164 | -0.20 | 0.82152 | 0.8228 | 0.8187 | 0 |
| 1780358220 | 0.821465 | -0.00366 | -0.44 | 0.825105 | 0.825 | 0.818345 | 0 |
| 1780271820 | 0.825125 | -0.000531 | -0.06 | 0.8256563 | 0.8260672 | 0.8235233 | 0 |
| 1780185420 | 0.8256563 | -0.000483 | -0.06 | 0.8261394 | 0.8261394 | 0.8256563 | 0 |
| 1780099020 | 0.8261394 | 0.0067744 | 0.83 | 0.81919 | 0.8274 | 0.8204 | 0 |
| 1780012620 | 0.819365 | 0.0037201 | 0.46 | 0.815505 | 0.819575 | 0.81276 | 0 |
| 1779926220 | 0.8156449 | 0.0090399 | 1.12 | 0.8066 | 0.81726 | 0.810095 | 0 |
| 1779839820 | 0.806605 | -0.00266 | -0.33 | 0.809185 | 0.8087638 | 0.80523 | 0 |
| 1779753420 | 0.809265 | -0.00142 | -0.18 | 0.81053 | 0.812 | 0.809185 | 0 |
| 1779667020 | 0.810685 | 0.001521 | 0.19 | 0.809164 | 0.812025 | 0.809164 | 0 |
| 1779580620 | 0.809164 | 0 | 0.00 | 0.809164 | 0.8113076 | 0.809164 | 0 |
| 1779494220 | 0.809164 | -0.000481 | -0.06 | 0.8097434 | 0.8104 | 0.807 | 0 |
| 1779407820 | 0.8096449 | 0.0029699 | 0.37 | 0.80656 | 0.8114 | 0.80536 | 0 |
| 1779321420 | 0.806675 | 0.00472 | 0.59 | 0.8018499 | 0.8087 | 0.8016 | 0 |
| 1779235020 | 0.801955 | -0.005044 | -0.63 | 0.806975 | 0.805725 | 0.801 | 0 |
| 1779148620 | 0.8069993 | 0.0045443 | 0.57 | 0.802655 | 0.8084 | 0.8023 | 0 |
| 1779062220 | 0.802455 | -0.002606 | -0.32 | 0.8050611 | 0.8050611 | 0.80227 | 0 |
| 1778975820 | 0.8050611 | 6.9E-5 | 0.01 | 0.8049923 | 0.8050611 | 0.8049923 | 0 |
| 1778889420 | 0.8049923 | -0.005158 | -0.64 | 0.810095 | 0.8086 | 0.80258 | 0 |
| 1778803020 | 0.81015 | -0.002693 | -0.33 | 0.812815 | 0.8145 | 0.81 | 0 |
| 1778716620 | 0.8128432 | -0.002357 | -0.29 | 0.81516 | 0.8144238 | 0.8103 | 0 |
| 1778630220 | 0.8152 | -0.000663 | -0.08 | 0.815945 | 0.8169999 | 0.813275 | 0 |
| 1778543820 | 0.815863 | 2.5E-5 | 0.00 | 0.81407 | 0.8165 | 0.8123 | 0 |
| 1778457420 | 0.8158379 | 0 | 0.00 | 0.8158379 | 0.8158379 | 0.8158379 | 0 |
| 1778371020 | 0.8158379 | 0 | 0.00 | 0.8158379 | 0.8158379 | 0.8158379 | 0 |
| 1778284620 | 0.8158379 | 0.0046979 | 0.58 | 0.81126 | 0.8176 | 0.8113 | 0 |
| 1778198220 | 0.81114 | -0.000595 | -0.07 | 0.81175 | 0.8158 | 0.8105599 | 0 |
| 1778111820 | 0.811735 | 0.008765 | 1.09 | 0.802935 | 0.813845 | 0.80638 | 0 |
| 1778025420 | 0.80297 | 0.003175 | 0.40 | 0.79976 | 0.8041 | 0.7981 | 0 |
| 1777939020 | 0.799795 | -0.002694 | -0.34 | 0.80236 | 0.805005 | 0.7979 | 0 |
| 1777852620 | 0.8024886 | 3.2E-5 | 0.00 | 0.8024564 | 0.8040445 | 0.8011994 | 0 |
| 1777766220 | 0.8024564 | 0.0006119 | 0.08 | 0.8018445 | 0.8024564 | 0.8018445 | 0 |
| 1777679820 | 0.8018445 | -0.000211 | -0.03 | 0.802065 | 0.8038999 | 0.7992 | 0 |
| 1777593420 | 0.802055 | 0.00367 | 0.46 | 0.79832 | 0.8031549 | 0.7966 | 0 |
| 1777507020 | 0.798385 | -0.00683 | -0.85 | 0.805465 | 0.8035 | 0.7961 | 0 |
| 1777420620 | 0.805215 | -8.5E-5 | -0.01 | 0.80533 | 0.8065978 | 0.8022 | 0 |
| 1777334220 | 0.8053 | 0.0023 | 0.29 | 0.8029849 | 0.8061 | 0.803365 | 0 |
| 1777247820 | 0.803 | -0.001159 | -0.14 | 0.8016284 | 0.8040656 | 0.800315 | 0 |
| 1777161420 | 0.804159 | 0 | 0.00 | 0.804159 | 0.804159 | 0.804159 | 0 |
| 1777075020 | 0.804159 | 0.0024791 | 0.31 | 0.801785 | 0.804535 | 0.801 | 0 |
| 1776988620 | 0.8016799 | -0.005465 | -0.68 | 0.8072018 | 0.805625 | 0.800815 | 0 |
| 1776902220 | 0.807145 | 0.001545 | 0.19 | 0.805545 | 0.8085509 | 0.8061 | 0 |
| 1776815820 | 0.8056 | -0.00012 | -0.01 | 0.8058816 | 0.8075 | 0.8026 | 0 |
| 1776729420 | 0.80572 | -0.004594 | -0.57 | 0.80391 | 0.8071 | 0.80169 | 0 |
| 1776642960 | 0.8103135 | 0 | 0.00 | 0.8103135 | 0.8103135 | 0.8103135 | 0 |
| 1776556560 | 0.8103135 | 0 | 0.00 | 0.8103135 | 0.8103135 | 0.80556 | 0 |
| 1776470220 | 0.8103135 | 0.0039886 | 0.49 | 0.80627 | 0.8104 | 0.8045 | 0 |
| 1776383820 | 0.8063249 | -0.005449 | -0.67 | 0.8119583 | 0.8121 | 0.8061 | 0 |
| 1776297420 | 0.8117738 | -0.000841 | -0.10 | 0.812515 | 0.8138 | 0.811095 | 0 |
| 1776211020 | 0.812615 | 0.0031901 | 0.39 | 0.80948 | 0.8138 | 0.8084 | 0 |
| 1776124620 | 0.8094249 | 0.0044899 | 0.56 | 0.80515 | 0.8102 | 0.80538 | 0 |
| 1776038220 | 0.804935 | -0.002833 | -0.35 | 0.8077682 | 0.8100524 | 0.8021969 | 0 |
| 1775951820 | 0.8077682 | 0 | 0.00 | 0.8077682 | 0.8077682 | 0.8077682 | 0 |
| 1775865420 | 0.8077682 | -0.000932 | -0.12 | 0.8088149 | 0.81 | 0.8062 | 0 |
| 1775779020 | 0.8087 | 0.002095 | 0.26 | 0.80664 | 0.8117 | 0.80657 | 0 |
| 1775692620 | 0.806605 | 0.0025351 | 0.32 | 0.8040699 | 0.810915 | 0.805 | 0 |
| 1775606220 | 0.8040699 | 0.0092749 | 1.17 | 0.794905 | 0.80582 | 0.792395 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
