Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs United Arab Emirates Dirham | NZDAED | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,16604 | 2,16604 | 2,183 | 2,16293 |
NZDAED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,18128 | 2,19758 | 2,16249 | 0,00 | 0 | 0,0007 | 0,03% |
1 Monat | 2,20871 | 2,23351 | 2,15534 | 0,00 | 0 | -0,0267 | -1,21% |
3 Monate | 2,24459 | 2,28331 | 2,15534 | 0,00 | 0 | -0,0626 | -2,79% |
6 Monate | 2,15835 | 2,33646 | 2,15415 | 0,00 | 0 | 0,0237 | 1,10% |
1 Jahr | 2,27436 | 2,35454 | 2,12234 | 0,00 | 0 | -0,0924 | -4,06% |
3 Jahre | 2,64845 | 2,68573 | 2,02598 | 0,00 | 0 | -0,4664 | -17,61% |
5 Jahre | 2,43645 | 2,74162 | 2,02598 | 0,00 | 0 | -0,2544 | -10,44% |
NZDAED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,16293 | 0,00 | -0,05% | 2,17511 | 2,17655 | 2,16293 | 0 |
01 Mai 2024 | 2,16399 | -0,03 | -1,39% | 2,19265 | 2,18593 | 2,16249 | 0 |
30 Apr 2024 | 2,1944 | 0,01 | 0,66% | 2,18894 | 2,19758 | 2,18849 | 0 |
28 Apr 2024 | 2,18007 | 0,00 | 0,00% | 2,18007 | 2,18007 | 2,18007 | 0 |
27 Apr 2024 | 2,18007 | 0,00 | 0,00% | 2,18007 | 2,18007 | 2,18007 | 0 |
27 Apr 2024 | 2,18007 | -0,01 | -0,41% | 2,19013 | 2,19231 | 2,1782 | 0 |
26 Apr 2024 | 2,18902 | 0,01 | 0,42% | 2,18128 | 2,1921 | 2,17516 | 0 |
25 Apr 2024 | 2,17978 | 0,00 | 0,03% | 2,18052 | 2,18387 | 2,1745 | 0 |
24 Apr 2024 | 2,17913 | 0,00 | 0,21% | 2,17339 | 2,18308 | 2,16828 | 0 |
23 Apr 2024 | 2,17459 | 0,02 | 0,76% | 2,16761 | 2,17504 | 2,16509 | 0 |
22 Apr 2024 | 2,15819 | 0,00 | 0,00% | 2,15819 | 2,15819 | 2,15819 | 0 |
21 Apr 2024 | 2,15819 | 0,00 | -0,19% | 2,15819 | 2,16234 | 2,15819 | 0 |
20 Apr 2024 | 2,16234 | 0,00 | -0,21% | 2,17258 | 2,17258 | 2,16076 | 0 |
19 Apr 2024 | 2,16691 | -0,01 | -0,24% | 2,17013 | 2,17835 | 2,16678 | 0 |
18 Apr 2024 | 2,17214 | 0,01 | 0,39% | 2,16545 | 2,17585 | 2,16502 | 0 |
17 Apr 2024 | 2,16363 | 0,00 | -0,22% | 2,16907 | 2,16476 | 2,15534 | 0 |
16 Apr 2024 | 2,16835 | -0,01 | -0,43% | 2,18007 | 2,18547 | 2,16718 | 0 |
15 Apr 2024 | 2,17771 | 0,00 | -0,12% | 2,17771 | 2,17771 | 2,17771 | 0 |
14 Apr 2024 | 2,18023 | 0,00 | 0,00% | 2,18023 | 2,18023 | 2,18023 | 0 |
13 Apr 2024 | 2,18023 | -0,02 | -1,09% | 2,20287 | 2,2027 | 2,17962 | 0 |
12 Apr 2024 | 2,20418 | 0,01 | 0,42% | 2,194 | 2,20852 | 2,19285 | 0 |
11 Apr 2024 | 2,19487 | -0,03 | -1,48% | 2,22716 | 2,23351 | 2,19227 | 0 |
10 Apr 2024 | 2,22776 | 0,01 | 0,49% | 2,21631 | 2,2315 | 2,21651 | 0 |
09 Apr 2024 | 2,21686 | 0,01 | 0,47% | 2,20721 | 2,2169 | 2,20721 | 0 |
08 Apr 2024 | 2,20646 | 0,00 | 0,00% | 2,20646 | 2,20646 | 2,20646 | 0 |
07 Apr 2024 | 2,20646 | 0,00 | -0,05% | 2,20646 | 2,20763 | 2,20646 | 0 |
06 Apr 2024 | 2,20763 | -0,01 | -0,27% | 2,21326 | 2,21262 | 2,19877 | 0 |
05 Apr 2024 | 2,21366 | 0,00 | 0,20% | 2,20871 | 2,22038 | 2,21096 | 0 |
04 Apr 2024 | 2,20913 | 0,02 | 0,78% | 2,19124 | 2,20913 | 2,18931 | 0 |
03 Apr 2024 | 2,19204 | 0,00 | -0,20% | 2,19584 | 2,19584 | 2,18295 | 0 |