Reserve Bank of NZ Offical Cash Rate Historische Daten - NZBNZOIR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0	0	4.14	4.14	4.14	FX
4	-0.19	-4.38799076212	4.33	4.33	4.14	FX
12	-0.53	-11.3490364026	4.67	4.81	4.14	FX
26	-1.39	-25.1356238698	5.53	5.53	4.14	FX
52	-1.24	-23.0483271375	5.38	5.53	4.14	FX
156	3.39	452	0.75	5.53	0.66	FX
260	3.19	335.789473684	0.95	5.53	0.05	FX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663820	4.14	0	0.00	4.14	4.14	4.14
1739577420	4.14	0	0.00	4.14	4.14	4.14
1739491020	4.14	0	0.00	4.14	4.14	4.14
1739404620	4.14	0	0.00	4.14	4.14	4.14
1739318220	4.14	0	0.00	4.14	4.14	4.14
1739231820	4.14	0	0.00	4.14	4.14	4.14
1739145420	4.14	0	0.00	4.14	4.14	4.14
1739059020	4.14	0	0.00	4.14	4.14	4.14
1738972620	4.14	0	0.00	4.14	4.14	4.14
1738886220	4.14	0	0.00	4.14	4.14	4.14
1738799820	4.14	0	0.00	4.14	4.14	4.14
1738713420	4.14	-0.19	-4.39	4.14	4.14	4.14
1738627020	4.33	0	0.00	4.33	4.33	4.33
1738540620	4.33	0	0.00	4.33	4.33	4.33
1738454220	4.33	0	0.00	4.33	4.33	4.33
1738367820	4.33	0	0.00	4.33	4.33	4.33
1738281420	4.33	0	0.00	4.33	4.33	4.33
1738195020	4.33	0	0.00	4.33	4.33	4.33
1738108620	4.33	0	0.00	4.33	4.33	4.33
1738022220	4.33	0	0.00	4.33	4.33	4.33
1737935820	4.33	0	0.00	4.33	4.33	4.33
1737849420	4.33	0	0.00	4.33	4.33	4.33
1737763020	4.33	0	0.00	4.33	4.33	4.33
1737676620	4.33	0	0.00	4.33	4.33	4.33
1737590220	4.33	0	0.00	4.33	4.33	4.33
1737503820	4.33	0	0.00	4.33	4.33	4.33
1737417420	4.33	0	0.00	4.33	4.33	4.33
1737331020	4.33	0	0.00	4.33	4.33	4.33
1737244620	4.33	0	0.00	4.33	4.33	4.33
1737158220	4.33	0	0.00	4.33	4.33	4.33
1737071820	4.33	0	0.00	4.33	4.33	4.33
1736985420	4.33	0	0.00	4.33	4.33	4.33
1736899020	4.33	0	0.00	4.33	4.33	4.33
1736812620	4.33	0	0.00	4.33	4.33	4.33
1736726220	4.33	0	0.00	4.33	4.33	4.33
1736639820	4.33	0	0.00	4.33	4.33	4.33
1736553420	4.33	0	0.00	4.33	4.33	4.33
1736467020	4.33	0	0.00	4.33	4.33	4.33
1736380620	4.33	0	0.00	4.33	4.33	4.33
1736294220	4.33	0	0.00	4.33	4.33	4.33
1736207820	4.33	0	0.00	4.33	4.33	4.33
1736121420	4.33	0	0.00	4.33	4.33	4.33
1736035020	4.33	0	0.00	4.33	4.33	4.33
1735948620	4.33	0	0.00	4.33	4.33	4.33
1735862220	4.33	0	0.00	4.33	4.33	4.33
1735775820	4.33	0	0.00	4.33	4.33	4.33
1735689420	4.33	0	0.00	4.33	4.33	4.33
1735603020	4.33	0	0.00	4.33	4.33	4.33
1735516620	4.33	0	0.00	4.33	4.33	4.33
1735430220	4.33	0	0.00	4.33	4.33	4.33
1735343760	4.33	0	0.00	4.33	4.33	4.33
1735257420	4.33	0	0.00	4.33	4.33	4.33
1735171020	4.33	0	0.00	4.33	4.33	4.33
1735084620	4.33	0	0.00	4.33	4.33	4.33
1734998220	4.33	0	0.00	4.33	4.33	4.33
1734911820	4.33	0	0.00	4.33	4.33	4.33
1734825420	4.33	0	0.00	4.33	4.33	4.33
1734739020	4.33	0	0.00	4.33	4.33	4.33
1734652620	4.33	0	0.00	4.33	4.33	4.33
1734566220	4.33	0	0.00	4.33	4.33	4.33
1734479820	4.33	0.01	0.23	4.33	4.33	4.32
1734393420	4.32	0	0.00	4.32	4.32	4.32
1734307020	4.32	0	0.00	4.32	4.32	4.32
1734220620	4.32	0	0.00	4.32	4.32	4.32
1734134220	4.32	0	0.00	4.32	4.32	4.32
1734047820	4.32	0	0.00	4.32	4.32	4.32
1733961420	4.32	-0.49	-10.19	4.32	4.32	4.32
1733875020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733788620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733702220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733615820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733529420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733443020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733356620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733270220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733183820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733097420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733011020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732924620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732838220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732751820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732665420	4.8099999	0.14	3.00	4.8099999	4.8099999	4.67
1732579020	4.67	0	0.00	4.67	4.67	4.67
1732492620	4.67	0	0.00	4.67	4.67	4.67
1732406220	4.67	0	0.00	4.67	4.67	4.67
1732319820	4.67	0	0.00	4.67	4.67	4.67
1732233420	4.67	0	0.00	4.67	4.67	4.67
1732147020	4.67	-0.15	-3.11	4.67	4.82	4.67
1732060620	4.82	0	0.00	4.82	4.82	4.82
1731974220	4.82	0	0.00	4.82	4.82	4.82
1731887820	4.82	0	0.00	4.82	4.82	4.82
1731801420	4.82	0	0.00	4.82	4.82	4.82

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR) Historisch

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen