Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwegian Krone vs South African Rand | NOKZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,68421 | 1,68345 | 1,68606 | 1,68438 |
NOKZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,7497 | 1,75199 | 1,67597 | 0,00 | 0 | -0,0646 | -3,69% |
1 Monat | 1,74194 | 1,75482 | 1,67597 | 0,00 | 0 | -0,0568 | -3,26% |
3 Monate | 1,78672 | 1,84439 | 1,67597 | 0,00 | 0 | -0,1016 | -5,69% |
6 Monate | 1,66178 | 2.378,00 | 1,6334 | 0,00 | 0 | 0,0234 | 1,41% |
1 Jahr | 1,71255 | 2.378,00 | 1,6334 | 0,00 | 0 | -0,0274 | -1,60% |
3 Jahre | 1,73973 | 2.378,00 | 1,58145 | 0,00 | 0 | -0,0546 | -3,14% |
5 Jahre | 1,66695 | 2.378,00 | 0,0802 | 0,00 | 0 | 0,0182 | 1,09% |
NOKZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,68439 | -0,01 | -0,35% | 1,68951 | 1,69093 | 1,67597 | 0 |
01 Mai 2024 | 1,69034 | -0,01 | -0,31% | 1,69563 | 1,70166 | 1,68497 | 0 |
30 Apr 2024 | 1,69551 | -0,01 | -0,77% | 1,70679 | 1,71076 | 1,69397 | 0 |
28 Apr 2024 | 1,70873 | 0,00 | 0,00% | 1,70873 | 1,70873 | 1,70873 | 0 |
27 Apr 2024 | 1,70873 | 0,00 | 0,00% | 1,70873 | 1,70873 | 1,70873 | 0 |
27 Apr 2024 | 1,70873 | -0,03 | -1,58% | 1,73605 | 1,74142 | 1,69938 | 0 |
26 Apr 2024 | 1,73618 | -0,01 | -0,77% | 1,7497 | 1,75199 | 1,72858 | 0 |
25 Apr 2024 | 1,7496 | 0,00 | -0,13% | 1,75216 | 1,75432 | 1,74461 | 0 |
24 Apr 2024 | 1,75185 | 0,01 | 0,29% | 1,74684 | 1,75482 | 1,74069 | 0 |
23 Apr 2024 | 1,74682 | 0,01 | 0,54% | 1,73822 | 1,74809 | 1,72686 | 0 |
22 Apr 2024 | 1,73748 | 0,01 | 0,36% | 1,73118 | 1,73983 | 1,73118 | 0 |
21 Apr 2024 | 1,73118 | 0,00 | -0,20% | 1,73118 | 1,73463 | 1,73118 | 0 |
20 Apr 2024 | 1,73463 | 0,00 | 0,04% | 1,73345 | 1,74563 | 1,72859 | 0 |
19 Apr 2024 | 1,73402 | 0,01 | 0,41% | 1,72694 | 1,73859 | 1,7234 | 0 |
18 Apr 2024 | 1,72693 | -0,01 | -0,41% | 1,73527 | 1,74169 | 1,72414 | 0 |
17 Apr 2024 | 1,73399 | 0,00 | -0,10% | 1,73651 | 1,74199 | 1,72751 | 0 |
16 Apr 2024 | 1,73567 | 0,00 | 0,05% | 1,73459 | 1,75449 | 1,72421 | 0 |
15 Apr 2024 | 1,73483 | 0,00 | 0,21% | 1,73002 | 1,73636 | 1,72819 | 0 |
14 Apr 2024 | 1,73123 | 0,00 | 0,00% | 1,73123 | 1,73123 | 1,73123 | 0 |
13 Apr 2024 | 1,73123 | 0,00 | 0,10% | 1,72923 | 1,7405 | 1,72044 | 0 |
12 Apr 2024 | 1,72943 | 0,00 | -0,23% | 1,73321 | 1,74435 | 1,72069 | 0 |
11 Apr 2024 | 1,73339 | 0,00 | 0,25% | 1,72932 | 1,74537 | 1,71855 | 0 |
10 Apr 2024 | 1,72915 | -0,02 | -0,95% | 1,74541 | 1,74423 | 1,7275 | 0 |
09 Apr 2024 | 1,74568 | 0,01 | 0,30% | 1,7404 | 1,74593 | 1,73333 | 0 |
08 Apr 2024 | 1,74049 | -0,01 | -0,35% | 1,74244 | 1,74655 | 1,73781 | 0 |
07 Apr 2024 | 1,74655 | 0,00 | 0,15% | 1,74655 | 1,74655 | 1,74399 | 0 |
06 Apr 2024 | 1,74399 | 0,00 | 0,07% | 1,74294 | 1,74497 | 1,73048 | 0 |
05 Apr 2024 | 1,74282 | 0,00 | 0,06% | 1,74194 | 1,75074 | 1,73863 | 0 |
04 Apr 2024 | 1,74179 | 0,01 | 0,53% | 1,73244 | 1,74493 | 1,73209 | 0 |
03 Apr 2024 | 1,73265 | 0,00 | 0,25% | 1,72823 | 1,73716 | 1,72213 | 0 |