Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwegian Krone vs Turkish Lira | NOKTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,92874 | 2,92986 | 2,93205 | 2,92906 |
NOKTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,9632 | 2,97932 | 2,90198 | 0,00 | 0 | -0,0319 | -1,08% |
1 Monat | 2,98073 | 3,03128 | 2,90198 | 0,00 | 0 | -0,0494 | -1,66% |
3 Monate | 2,89105 | 3,12645 | 2,83072 | 0,00 | 0 | 0,0402 | 1,39% |
6 Monate | 2,54189 | 3,12645 | 2,53218 | 0,00 | 0 | 0,3894 | 15,32% |
1 Jahr | 1,81165 | 3,12645 | 1,79474 | 0,00 | 0 | 1,12 | 61,80% |
3 Jahre | 0,9968 | 17,837 | 0,5744 | 0,00 | 0 | 1,93 | 194,08% |
5 Jahre | 0,6878 | 17,837 | 0,5356 | 0,00 | 0 | 2,24 | 326,17% |
NOKTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,92906 | 0,01 | 0,46% | 2,91563 | 2,94754 | 2,9103 | 0 |
01 Mai 2024 | 2,91554 | -0,04 | -1,19% | 2,95031 | 2,94673 | 2,91169 | 0 |
30 Apr 2024 | 2,95056 | 0,00 | -0,07% | 2,9529 | 2,9632 | 2,90198 | 0 |
29 Apr 2024 | 2,95256 | 0,01 | 0,29% | 2,9521 | 2,95873 | 2,94416 | 0 |
28 Apr 2024 | 2,94416 | 0,00 | 0,00% | 2,94416 | 2,94416 | 2,94416 | 0 |
27 Apr 2024 | 2,94416 | -0,02 | -0,81% | 2,9679 | 2,97892 | 2,9364 | 0 |
26 Apr 2024 | 2,96818 | 0,01 | 0,17% | 2,96319 | 2,97932 | 2,95213 | 0 |
25 Apr 2024 | 2,9631 | -0,02 | -0,72% | 2,98403 | 2,99144 | 2,9531 | 0 |
24 Apr 2024 | 2,98454 | 0,02 | 0,69% | 2,96445 | 2,98605 | 2,95669 | 0 |
23 Apr 2024 | 2,96423 | 0,01 | 0,43% | 2,96124 | 2,96745 | 2,94217 | 0 |
22 Apr 2024 | 2,95164 | 0,00 | 0,00% | 2,95164 | 2,95164 | 2,95164 | 0 |
21 Apr 2024 | 2,95164 | 0,00 | 0,00% | 2,95164 | 2,95164 | 2,95164 | 0 |
20 Apr 2024 | 2,95164 | 0,01 | 0,19% | 2,94555 | 2,96685 | 2,9326 | 0 |
19 Apr 2024 | 2,94593 | 0,00 | -0,16% | 2,95194 | 2,96557 | 2,94017 | 0 |
18 Apr 2024 | 2,95075 | -0,01 | -0,35% | 2,96135 | 2,97085 | 2,94157 | 0 |
17 Apr 2024 | 2,96116 | -0,01 | -0,19% | 2,96567 | 2,97021 | 2,948 | 0 |
16 Apr 2024 | 2,96688 | 0,00 | -0,05% | 2,98104 | 2,98185 | 2,9518 | 0 |
15 Apr 2024 | 2,96835 | 0,00 | 0,00% | 2,96835 | 2,96835 | 2,96835 | 0 |
14 Apr 2024 | 2,96835 | 0,00 | 0,00% | 2,96835 | 2,96835 | 2,96835 | 0 |
13 Apr 2024 | 2,96835 | -0,03 | -1,00% | 3,00314 | 2,98553 | 2,9619 | 0 |
12 Apr 2024 | 2,99846 | 0,02 | 0,65% | 2,97854 | 3,01261 | 2,96782 | 0 |
11 Apr 2024 | 2,97908 | -0,04 | -1,38% | 3,02086 | 3,02769 | 2,97279 | 0 |
10 Apr 2024 | 3,02076 | 0,01 | 0,29% | 3,01326 | 3,03128 | 3,0073 | 0 |
09 Apr 2024 | 3,01189 | 0,03 | 1,16% | 2,97643 | 3,01805 | 2,97431 | 0 |
08 Apr 2024 | 2,97724 | -0,01 | -0,34% | 2,98537 | 2,998 | 2,97569 | 0 |
07 Apr 2024 | 2,98731 | 0,00 | 0,00% | 2,98731 | 2,98731 | 2,98731 | 0 |
06 Apr 2024 | 2,98731 | 0,01 | 0,31% | 2,97795 | 2,9912 | 2,96026 | 0 |
05 Apr 2024 | 2,97809 | 0,00 | -0,08% | 2,98088 | 2,99225 | 2,9673 | 0 |
04 Apr 2024 | 2,9806 | 0,02 | 0,74% | 2,96011 | 2,98196 | 2,94449 | 0 |
03 Apr 2024 | 2,95875 | 0,02 | 0,56% | 2,9419 | 2,96464 | 2,92717 | 0 |