Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwegian Krone vs Mexican Nuevo Peso | NOKMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,54782 | 1,5418 | 1,55455 | 1,54793 |
NOKMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,54273 | 1,57023 | 1,52519 | 0,00 | 0 | 0,0088 | 0,57% |
1 Monat | 1,5352 | 1,57857 | 1,51308 | 0,00 | 0 | 0,0164 | 1,07% |
3 Monate | 1,61166 | 1,63755 | 0,00 | 0,00 | 0 | -0,0601 | -3,73% |
6 Monate | 1,56258 | 1,6839 | 0,00 | 0,00 | 0 | -0,011 | -0,70% |
1 Jahr | 1,68031 | 1,70595 | 0,00 | 0,00 | 0 | -0,1287 | -7,66% |
3 Jahre | 2,42531 | 4,80683 | 0,00 | 0,00 | 0 | -0,8737 | -36,03% |
5 Jahre | 2,17622 | 4,80683 | 0,00 | 0,00 | 0 | -0,6246 | -28,70% |
NOKMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 1,54793 | -0,01 | -0,69% | 1,55863 | 1,55756 | 1,54766 | 0 |
07 Mai 2024 | 1,55861 | 0,00 | -0,28% | 1,56295 | 1,56741 | 1,55662 | 0 |
06 Mai 2024 | 1,56298 | 0,00 | 0,10% | 1,56541 | 1,56664 | 1,56145 | 0 |
05 Mai 2024 | 1,56145 | 0,00 | 0,00% | 1,56145 | 1,56145 | 1,56145 | 0 |
04 Mai 2024 | 1,56145 | 0,02 | 1,01% | 1,54583 | 1,57023 | 1,54291 | 0 |
03 Mai 2024 | 1,54587 | 0,01 | 0,54% | 1,53792 | 1,54727 | 1,52519 | 0 |
02 Mai 2024 | 1,53755 | -0,01 | -0,34% | 1,54276 | 1,54394 | 1,53417 | 0 |
01 Mai 2024 | 1,54282 | 0,00 | -0,30% | 1,54758 | 1,54716 | 1,53691 | 0 |
30 Apr 2024 | 1,54743 | -0,01 | -0,66% | 1,55784 | 1,56648 | 1,54652 | 0 |
29 Apr 2024 | 1,55777 | 0,00 | 0,15% | 1,55801 | 1,56011 | 1,55537 | 0 |
28 Apr 2024 | 1,55537 | 0,00 | 0,00% | 1,55537 | 1,55537 | 1,55537 | 0 |
27 Apr 2024 | 1,55537 | -0,01 | -0,89% | 1,56893 | 1,5767 | 1,55156 | 0 |
26 Apr 2024 | 1,56934 | 0,02 | 0,98% | 1,55409 | 1,57857 | 1,55446 | 0 |
25 Apr 2024 | 1,55409 | 0,00 | -0,08% | 1,55589 | 1,5597 | 1,54052 | 0 |
24 Apr 2024 | 1,55526 | -0,01 | -0,32% | 1,56014 | 1,56134 | 1,55116 | 0 |
23 Apr 2024 | 1,56026 | 0,01 | 0,56% | 1,55269 | 1,56136 | 1,54177 | 0 |
22 Apr 2024 | 1,55158 | 0,00 | 0,00% | 1,55158 | 1,55158 | 1,55158 | 0 |
21 Apr 2024 | 1,55158 | 0,00 | 0,00% | 1,55158 | 1,55158 | 1,55158 | 0 |
20 Apr 2024 | 1,55158 | 0,01 | 0,44% | 1,54487 | 1,57823 | 1,5507 | 0 |
19 Apr 2024 | 1,54476 | 0,00 | 0,18% | 1,54203 | 1,55603 | 1,53942 | 0 |
18 Apr 2024 | 1,54201 | -0,01 | -0,61% | 1,55162 | 1,55643 | 1,53389 | 0 |
17 Apr 2024 | 1,55153 | 0,02 | 1,55% | 1,5278 | 1,55655 | 1,52867 | 0 |
16 Apr 2024 | 1,52787 | 0,00 | 0,07% | 1,52818 | 1,53158 | 1,51624 | 0 |
15 Apr 2024 | 1,52674 | 0,00 | 0,00% | 1,52674 | 1,52674 | 1,52674 | 0 |
14 Apr 2024 | 1,52674 | 0,00 | 0,00% | 1,52674 | 1,52674 | 1,52674 | 0 |
13 Apr 2024 | 1,52674 | 0,01 | 0,51% | 1,51906 | 1,53483 | 1,51308 | 0 |
12 Apr 2024 | 1,519 | 0,00 | -0,02% | 1,51918 | 1,52585 | 1,51338 | 0 |
11 Apr 2024 | 1,51932 | -0,02 | -1,03% | 1,5352 | 1,53667 | 1,51542 | 0 |
10 Apr 2024 | 1,5352 | 0,01 | 0,38% | 1,52927 | 1,5398 | 1,52454 | 0 |
09 Apr 2024 | 1,52931 | 0,00 | -0,12% | 1,53122 | 1,5388 | 1,52361 | 0 |
08 Apr 2024 | 1,53121 | 0,00 | -0,18% | 1,53346 | 1,53435 | 1,53078 | 0 |
07 Apr 2024 | 1,5339 | 0,00 | 0,00% | 1,5339 | 1,5339 | 1,5339 | 0 |