Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1376 | 0,99% | 14,07155 | 22:22:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,94241 | 13,91378 | 14,11621 | 13,934 |
NOKJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,19015 | 14,49354 | 13,87106 | 0,00 | 0 | -0,1186 | -0,84% |
| 1 Monat | 14,09524 | 14,49354 | 13,87106 | 0,00 | 0 | -0,0237 | -0,17% |
| 3 Monate | 14,05829 | 14,49354 | 13,79152 | 0,00 | 0 | 0,0133 | 0,09% |
| 6 Monate | 13,48401 | 14,49354 | 13,037 | 0,00 | 0 | 0,5875 | 4,36% |
| 1 Jahr | 12,63567 | 29,50 | 12,36763 | 0,00 | 0 | 1,44 | 11,36% |
| 3 Jahre | 13,13636 | 169,5894 | 12,01592 | 0,00 | 0 | 0,9352 | 7,12% |
| 5 Jahre | 12,7325 | 169,5894 | 8,97321 | 0,00 | 0 | 1,34 | 10,52% |
NOKJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,93416 | -0,20 | -1,39% | 14,13112 | 14,15987 | 13,90055 | 0 |
| 02 Mai 2024 | 14,13018 | -0,06 | -0,46% | 14,18875 | 14,29353 | 13,87106 | 0 |
| 01 Mai 2024 | 14,19503 | -0,01 | -0,09% | 14,21686 | 14,26341 | 14,16172 | 0 |
| 30 Apr 2024 | 14,20838 | -0,15 | -1,04% | 14,3542 | 14,49354 | 14,04247 | 0 |
| 29 Apr 2024 | 14,35762 | 0,02 | 0,14% | 14,31965 | 14,40195 | 14,31345 | 0 |
| 28 Apr 2024 | 14,33756 | 0,00 | 0,00% | 14,33756 | 14,33756 | 14,33756 | 0 |
| 27 Apr 2024 | 14,33756 | 0,14 | 1,01% | 14,19015 | 14,35514 | 14,16574 | 0 |
| 26 Apr 2024 | 14,19421 | 0,07 | 0,50% | 14,12615 | 14,248 | 14,088 | 0 |
| 25 Apr 2024 | 14,12315 | -0,06 | -0,45% | 14,18567 | 14,23343 | 14,07377 | 0 |
| 24 Apr 2024 | 14,18659 | 0,09 | 0,67% | 14,09379 | 14,22501 | 14,04458 | 0 |
| 23 Apr 2024 | 14,09265 | 0,06 | 0,46% | 14,03576 | 14,11038 | 13,99498 | 0 |
| 22 Apr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
| 21 Apr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
| 20 Apr 2024 | 14,02796 | 0,04 | 0,30% | 13,98344 | 14,07491 | 13,92477 | 0 |
| 19 Apr 2024 | 13,98543 | -0,04 | -0,27% | 14,02365 | 14,07977 | 13,93126 | 0 |
| 18 Apr 2024 | 14,02341 | -0,07 | -0,47% | 14,08968 | 14,11552 | 13,9703 | 0 |
| 17 Apr 2024 | 14,09017 | -0,01 | -0,07% | 14,10129 | 14,12997 | 14,00473 | 0 |
| 16 Apr 2024 | 14,10014 | 0,04 | 0,31% | 14,10276 | 14,19831 | 14,00685 | 0 |
| 15 Apr 2024 | 14,056 | 0,00 | 0,00% | 14,056 | 14,056 | 14,056 | 0 |
| 14 Apr 2024 | 14,056 | 0,00 | 0,00% | 14,056 | 14,056 | 14,056 | 0 |
| 13 Apr 2024 | 14,056 | -0,10 | -0,69% | 14,1546 | 14,15442 | 13,99378 | 0 |
| 12 Apr 2024 | 14,15377 | 0,04 | 0,29% | 14,11261 | 14,20685 | 14,07065 | 0 |
| 11 Apr 2024 | 14,11314 | -0,11 | -0,76% | 14,22108 | 14,29693 | 14,07283 | 0 |
| 10 Apr 2024 | 14,2207 | 0,00 | 0,00% | 14,22034 | 14,27337 | 14,17349 | 0 |
| 09 Apr 2024 | 14,22087 | 0,11 | 0,81% | 14,10345 | 14,25257 | 14,10215 | 0 |
| 08 Apr 2024 | 14,10625 | -0,02 | -0,16% | 14,11935 | 14,14519 | 14,08954 | 0 |
| 07 Apr 2024 | 14,129 | 0,00 | 0,00% | 14,129 | 14,129 | 14,129 | 0 |
| 06 Apr 2024 | 14,129 | 0,03 | 0,24% | 14,09524 | 14,15874 | 14,03237 | 0 |
| 05 Apr 2024 | 14,09553 | -0,04 | -0,31% | 14,14128 | 14,22815 | 14,06582 | 0 |
| 04 Apr 2024 | 14,13925 | 0,16 | 1,12% | 13,98104 | 14,1664 | 13,97458 | 0 |
