Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwegian Krone vs Indian Rupee | NOKINR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,5096 | 7,50303 | 7,5096 | 7,51425 |
NOKINR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,63626 | 7,65105 | 7,50303 | 0,00 | 0 | -0,1332 | -1,74% |
1 Monat | 7,6916 | 7,93741 | 7,50002 | 0,00 | 0 | -0,1886 | -2,45% |
3 Monate | 7,8474 | 8,01962 | 7,50002 | 0,00 | 0 | -0,3444 | -4,39% |
6 Monate | 7,45118 | 8,34628 | 7,40291 | 0,00 | 0 | 0,0518 | 0,70% |
1 Jahr | 7,66057 | 8,34628 | 7,31791 | 0,00 | 0 | -0,1575 | -2,06% |
3 Jahre | 8,90978 | 9,02934 | 7,31791 | 0,00 | 0 | -1,41 | -15,79% |
5 Jahre | 8,06785 | 9,1201 | 6,10014 | 0,00 | 0 | -0,5648 | -7,00% |
NOKINR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 7,51425 | -0,08 | -1,03% | 7,5873 | 7,58299 | 7,50985 | 0 |
30 Apr 2024 | 7,59222 | 0,02 | 0,28% | 7,56795 | 7,60416 | 7,5657 | 0 |
29 Apr 2024 | 7,57104 | 0,02 | 0,22% | 7,57104 | 7,57104 | 7,55468 | 0 |
28 Apr 2024 | 7,55468 | 0,00 | 0,00% | 7,55468 | 7,55468 | 7,55468 | 0 |
27 Apr 2024 | 7,55468 | -0,04 | -0,58% | 7,59542 | 7,61739 | 7,54308 | 0 |
26 Apr 2024 | 7,5986 | 0,02 | 0,23% | 7,58155 | 7,6348 | 7,5574 | 0 |
25 Apr 2024 | 7,58092 | -0,05 | -0,70% | 7,63626 | 7,65105 | 7,56688 | 0 |
24 Apr 2024 | 7,63468 | 0,04 | 0,57% | 7,5928 | 7,66249 | 7,56162 | 0 |
23 Apr 2024 | 7,59162 | 0,02 | 0,20% | 7,57359 | 7,59908 | 7,54249 | 0 |
22 Apr 2024 | 7,57659 | 0,00 | 0,00% | 7,57659 | 7,57659 | 7,57659 | 0 |
21 Apr 2024 | 7,57659 | 0,00 | 0,00% | 7,57659 | 7,57659 | 7,57659 | 0 |
20 Apr 2024 | 7,57659 | 0,02 | 0,31% | 7,55603 | 7,59122 | 7,53937 | 0 |
19 Apr 2024 | 7,55304 | -0,04 | -0,54% | 7,59192 | 7,62054 | 7,50002 | 0 |
18 Apr 2024 | 7,594 | -0,03 | -0,37% | 7,62129 | 7,63934 | 7,57095 | 0 |
17 Apr 2024 | 7,6222 | -0,20 | -2,57% | 7,63521 | 7,63363 | 7,59145 | 0 |
16 Apr 2024 | 7,82349 | 0,15 | 2,01% | 7,69293 | 7,82381 | 7,60491 | 0 |
15 Apr 2024 | 7,6695 | 0,00 | 0,00% | 7,6695 | 7,6695 | 7,6695 | 0 |
14 Apr 2024 | 7,6695 | 0,00 | 0,00% | 7,6695 | 7,6695 | 7,6695 | 0 |
13 Apr 2024 | 7,6695 | -0,03 | -0,41% | 7,69639 | 7,69824 | 7,65204 | 0 |
12 Apr 2024 | 7,70116 | 0,01 | 0,09% | 7,69567 | 7,73172 | 7,58803 | 0 |
11 Apr 2024 | 7,6945 | -0,10 | -1,31% | 7,79442 | 7,81554 | 7,66816 | 0 |
10 Apr 2024 | 7,79624 | 0,00 | -0,04% | 7,79847 | 7,82404 | 7,78305 | 0 |
09 Apr 2024 | 7,79941 | 0,05 | 0,64% | 7,73231 | 7,81683 | 7,74477 | 0 |
08 Apr 2024 | 7,74958 | -0,01 | -0,18% | 7,74958 | 7,76344 | 7,74958 | 0 |
07 Apr 2024 | 7,76344 | 0,00 | 0,00% | 7,76344 | 7,76344 | 7,76344 | 0 |
06 Apr 2024 | 7,76344 | -0,01 | -0,15% | 7,77347 | 7,78697 | 7,72774 | 0 |
05 Apr 2024 | 7,77549 | 0,01 | 0,14% | 7,78422 | 7,82903 | 7,7525 | 0 |
04 Apr 2024 | 7,76476 | 0,07 | 0,97% | 7,6916 | 7,93741 | 7,68731 | 0 |
03 Apr 2024 | 7,6898 | 0,07 | 0,98% | 7,60946 | 7,70453 | 7,60066 | 0 |
02 Apr 2024 | 7,61509 | -0,06 | -0,83% | 7,69094 | 7,70832 | 7,59978 | 0 |
01 Apr 2024 | 7,67887 | -0,03 | -0,38% | 7,67887 | 7,70833 | 7,67887 | 0 |
31 Mär 2024 | 7,70833 | 0,00 | 0,00% | 7,70833 | 7,70833 | 7,70833 | 0 |